Istorija dienos normos PTE /TOP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 0.013977 Tongo paanga
rečiausiai
1 Portugalijos eskudas = 0.011585 Tongo paanga
Date | PTE/TOP |
---|---|
0.012906 | |
0.012723 | |
0.012648 | |
0.012863 | |
0.012768 | |
0.012850 | |
0.012843 | |
0.012845 | |
0.012832 | |
0.012768 | |
0.012871 | |
0.012718 | |
0.012708 | |
0.012783 | |
0.012832 | |
0.012813 | |
0.012807 | |
0.012830 | |
0.012852 | |
0.012806 | |
0.012693 | |
0.012747 | |
0.012944 | |
0.013001 | |
0.012802 | |
0.012807 | |
0.012744 | |
0.012803 | |
0.012636 | |
0.012617 | |
0.012490 | |
0.012617 | |
0.012755 | |
0.012843 | |
0.012832 | |
0.012919 | |
0.012988 | |
0.012932 | |
0.012966 | |
0.012929 | |
0.012967 | |
0.013036 | |
0.012913 | |
0.012851 | |
0.012843 | |
0.012741 | |
0.012655 | |
0.012675 | |
0.012703 | |
0.012688 | |
0.012803 | |
0.012861 | |
0.012930 | |
0.013017 | |
0.012827 | |
0.012671 | |
0.012553 | |
0.012498 | |
0.012510 | |
0.012508 | |
0.012491 | |
0.012504 | |
0.012581 | |
0.012565 | |
0.012599 | |
0.012471 | |
0.012528 | |
0.012416 | |
0.012288 | |
0.012252 | |
0.012182 | |
0.012116 | |
0.012212 | |
0.012139 | |
0.011931 | |
0.011960 | |
0.012067 | |
0.011829 | |
0.011972 | |
0.011585 | |
0.011908 | |
0.011933 | |
0.011733 | |
0.011763 | |
0.011611 | |
0.011745 | |
0.011932 | |
0.011959 | |
0.011950 | |
0.011948 | |
0.011784 | |
0.012198 | |
0.012329 | |
0.012284 | |
0.012106 | |
0.012259 | |
0.012378 | |
0.012373 | |
0.012191 | |
0.012222 | |
0.012134 | |
0.012158 | |
0.012423 | |
0.012399 | |
0.012284 | |
0.012800 | |
0.012716 | |
0.012789 | |
0.012942 | |
0.012737 | |
0.012843 | |
0.012908 | |
0.012908 | |
0.012817 | |
0.012875 | |
0.012883 | |
0.012854 | |
0.012870 | |
0.012860 | |
0.012682 | |
0.012792 | |
0.012988 | |
0.012943 | |
0.012968 | |
0.013031 | |
0.013064 | |
0.013137 | |
0.013192 | |
0.013209 | |
0.013245 | |
0.013260 | |
0.013302 | |
0.013392 | |
0.013257 | |
0.013221 | |
0.013399 | |
0.013315 | |
0.013279 | |
0.013342 | |
0.013353 | |
0.013337 | |
0.013405 | |
0.013483 | |
0.013569 | |
0.013615 | |
0.013730 | |
0.013632 | |
0.013616 | |
0.013641 | |
0.013649 | |
0.013632 | |
0.013584 | |
0.013499 | |
0.013438 | |
0.013516 | |
0.013540 | |
0.013789 | |
0.013917 | |
0.013887 | |
0.013825 | |
0.013860 | |
0.013872 | |
0.013785 | |
0.013753 | |
0.013895 | |
0.013895 | |
0.013910 | |
0.013830 | |
0.013790 | |
0.013618 | |
0.013560 | |
0.013613 | |
0.013584 | |
0.013508 | |
0.013626 | |
0.013620 | |
0.013593 | |
0.013569 | |
0.013479 | |
0.013328 | |
0.013496 | |
0.013394 | |
0.013494 | |
0.013462 | |
0.013541 | |
0.013343 | |
0.013361 | |
0.013375 | |
0.013043 | |
0.012913 | |
0.012893 | |
0.012838 | |
0.012828 | |
0.012854 | |
0.012744 | |
0.012705 | |
0.012539 | |
0.012664 | |
0.012438 | |
0.012600 | |
0.012552 | |
0.012604 | |
0.012776 | |
0.012715 | |
0.012928 | |
0.012881 | |
0.013145 | |
0.013123 | |
0.012943 | |
0.012556 | |
0.012500 | |
0.012624 | |
0.012797 | |
0.012648 | |
0.012713 | |
0.012751 | |
0.012784 | |
0.012768 | |
0.012713 | |
0.012767 | |
0.012719 | |
0.012824 | |
0.012742 | |
0.012807 | |
0.012771 | |
0.012840 | |
0.012857 | |
0.012879 | |
0.012779 | |
0.012727 | |
0.012654 | |
0.012769 | |
0.012699 | |
0.012743 | |
0.012736 | |
0.012850 | |
0.012784 | |
0.012927 | |
0.012918 | |
0.012701 | |
0.012675 | |
0.012790 | |
0.012768 | |
0.012798 | |
0.013010 | |
0.012829 | |
0.012868 | |
0.012890 | |
0.012805 | |
0.012782 | |
0.012808 | |
0.012770 | |
0.012713 | |
0.012892 | |
0.012765 | |
0.012733 | |
0.012334 | |
0.012748 | |
0.012786 | |
0.012734 | |
0.012792 | |
0.012804 | |
0.012735 | |
0.012762 | |
0.012814 | |
0.012874 | |
0.013011 | |
0.012903 | |
0.012991 | |
0.013041 | |
0.013044 | |
0.012793 | |
0.012983 | |
0.012972 | |
0.012963 | |
0.013091 | |
0.012840 | |
0.013078 | |
0.013072 | |
0.013186 | |
0.013323 | |
0.013224 | |
0.013342 | |
0.013545 | |
0.013448 | |
0.013362 | |
0.013386 | |
0.013466 | |
0.013244 | |
0.013139 | |
0.013322 | |
0.013493 | |
0.013480 | |
0.013478 | |
0.013597 | |
0.013395 | |
0.013393 | |
0.013251 | |
0.013336 | |
0.013281 | |
0.013295 | |
0.013493 | |
0.013516 | |
0.013195 | |
0.013531 | |
0.013533 | |
0.013723 | |
0.013587 | |
0.013677 | |
0.013737 | |
0.013604 | |
0.013729 | |
0.013618 | |
0.013703 | |
0.013570 | |
0.013578 | |
0.013664 | |
0.013716 | |
0.013758 | |
0.013471 | |
0.013562 | |
0.013453 | |
0.013468 | |
0.013523 | |
0.013630 | |
0.013600 | |
0.013250 | |
0.013201 | |
0.013044 | |
0.013130 | |
0.013048 | |
0.013015 | |
0.013087 | |
0.013253 | |
0.013209 | |
0.012999 | |
0.013352 | |
0.012994 | |
0.012865 | |
0.012905 | |
0.012970 | |
0.012896 | |
0.012874 | |
0.012796 | |
0.012746 | |
0.012637 | |
0.012607 | |
0.012798 | |
0.012893 | |
0.012799 | |
0.013042 | |
0.012701 | |
0.012618 | |
0.012601 | |
0.012549 | |
0.012281 | |
0.012114 | |
0.012176 | |
0.012354 | |
0.012345 | |
0.012177 | |
0.011860 | |
0.011868 | |
0.011928 | |
0.011921 | |
0.012136 | |
0.012136 | |
0.012290 | |
0.012203 | |
0.012231 | |
0.012163 | |
0.012136 | |
0.011730 | |
0.012101 | |
0.012155 | |
0.012034 | |
0.012183 | |
0.012186 | |
0.012387 | |
0.012284 | |
0.012255 | |
0.012301 | |
0.012407 | |
0.012354 | |
0.012615 | |
0.012584 | |
0.012622 | |
0.012484 | |
0.012642 | |
0.012685 | |
0.012522 | |
0.012408 | |
0.012502 | |
0.012585 | |
0.012438 | |
0.012293 | |
0.012348 | |
0.012082 | |
0.012412 | |
0.012643 | |
0.012686 | |
0.012585 | |
0.012566 | |
0.012616 | |
0.012660 | |
0.012446 | |
0.012341 | |
0.012491 | |
0.012575 | |
0.012535 | |
0.012383 | |
0.012524 | |
0.012299 | |
0.012156 | |
0.012303 | |
0.012511 | |
0.012529 | |
0.012658 | |
0.012368 | |
0.012295 | |
0.011985 | |
0.011998 | |
0.011980 | |
0.012189 | |
0.011987 | |
0.012208 | |
0.012093 | |
0.011693 | |
0.011804 | |
0.011842 |