Istorija dienos normos TOP /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 86.3216 Portugalijos eskudas
rečiausiai
1 Tongo paanga = 71.5463 Portugalijos eskudas
Date | TOP/PTE |
---|---|
77.4858 | |
78.5967 | |
79.0647 | |
77.7427 | |
78.3203 | |
77.8208 | |
77.8656 | |
77.8522 | |
77.9294 | |
78.3179 | |
77.6927 | |
78.6275 | |
78.6935 | |
78.2289 | |
77.9309 | |
78.0441 | |
78.0824 | |
77.9409 | |
77.8106 | |
78.0879 | |
78.7863 | |
78.4472 | |
77.2582 | |
76.9191 | |
78.1156 | |
78.0833 | |
78.4659 | |
78.1055 | |
79.1387 | |
79.2579 | |
80.0628 | |
79.2569 | |
78.3993 | |
77.8622 | |
77.9285 | |
77.4026 | |
76.9933 | |
77.3259 | |
77.1242 | |
77.3476 | |
77.1200 | |
76.7087 | |
77.4418 | |
77.8133 | |
77.8646 | |
78.4887 | |
79.0214 | |
78.8945 | |
78.7207 | |
78.8176 | |
78.1061 | |
77.7562 | |
77.3420 | |
76.8239 | |
77.9606 | |
78.9190 | |
79.6591 | |
80.0110 | |
79.9341 | |
79.9459 | |
80.0548 | |
79.9756 | |
79.4851 | |
79.5889 | |
79.3718 | |
80.1829 | |
79.8199 | |
80.5381 | |
81.3770 | |
81.6172 | |
82.0884 | |
82.5328 | |
81.8879 | |
82.3768 | |
83.8167 | |
83.6098 | |
82.8715 | |
84.5388 | |
83.5300 | |
86.3216 | |
83.9764 | |
83.8034 | |
85.2313 | |
85.0156 | |
86.1229 | |
85.1408 | |
83.8076 | |
83.6167 | |
83.6806 | |
83.6942 | |
84.8576 | |
81.9810 | |
81.1077 | |
81.4061 | |
82.6021 | |
81.5697 | |
80.7903 | |
80.8232 | |
82.0273 | |
81.8224 | |
82.4120 | |
82.2521 | |
80.4935 | |
80.6525 | |
81.4054 | |
78.1277 | |
78.6426 | |
78.1923 | |
77.2651 | |
78.5139 | |
77.8616 | |
77.4726 | |
77.4699 | |
78.0189 | |
77.6719 | |
77.6214 | |
77.7952 | |
77.7002 | |
77.7602 | |
78.8492 | |
78.1734 | |
76.9953 | |
77.2633 | |
77.1111 | |
76.7383 | |
76.5479 | |
76.1186 | |
75.8035 | |
75.7067 | |
75.5029 | |
75.4143 | |
75.1745 | |
74.6705 | |
75.4330 | |
75.6385 | |
74.6329 | |
75.1049 | |
75.3058 | |
74.9524 | |
74.8894 | |
74.9796 | |
74.5974 | |
74.1666 | |
73.6974 | |
73.4463 | |
72.8329 | |
73.3547 | |
73.4415 | |
73.3088 | |
73.2641 | |
73.3555 | |
73.6138 | |
74.0773 | |
74.4152 | |
73.9841 | |
73.8568 | |
72.5191 | |
71.8558 | |
72.0122 | |
72.3315 | |
72.1480 | |
72.0891 | |
72.5435 | |
72.7130 | |
71.9677 | |
71.9696 | |
71.8921 | |
72.3062 | |
72.5178 | |
73.4304 | |
73.7481 | |
73.4584 | |
73.6160 | |
74.0308 | |
73.3877 | |
73.4202 | |
73.5676 | |
73.6996 | |
74.1910 | |
75.0310 | |
74.0934 | |
74.6591 | |
74.1071 | |
74.2831 | |
73.8521 | |
74.9457 | |
74.8436 | |
74.7677 | |
76.6714 | |
77.4427 | |
77.5625 | |
77.8946 | |
77.9573 | |
77.7976 | |
78.4687 | |
78.7090 | |
79.7535 | |
78.9651 | |
80.3970 | |
79.3652 | |
79.6717 | |
79.3369 | |
78.2699 | |
78.6457 | |
77.3521 | |
77.6358 | |
76.0759 | |
76.2008 | |
77.2648 | |
79.6404 | |
79.9973 | |
79.2137 | |
78.1460 | |
79.0663 | |
78.6614 | |
78.4282 | |
78.2234 | |
78.3188 | |
78.6574 | |
78.3298 | |
78.6250 | |
77.9776 | |
78.4807 | |
78.0830 | |
78.3017 | |
77.8798 | |
77.7758 | |
77.6433 | |
78.2549 | |
78.5705 | |
79.0236 | |
78.3166 | |
78.7448 | |
78.4764 | |
78.5191 | |
77.8202 | |
78.2256 | |
77.3599 | |
77.4113 | |
78.7340 | |
78.8967 | |
78.1874 | |
78.3212 | |
78.1372 | |
76.8619 | |
77.9497 | |
77.7110 | |
77.5769 | |
78.0955 | |
78.2326 | |
78.0766 | |
78.3105 | |
78.6608 | |
77.5694 | |
78.3411 | |
78.5363 | |
81.0749 | |
78.4432 | |
78.2106 | |
78.5320 | |
78.1719 | |
78.1003 | |
78.5219 | |
78.3598 | |
78.0423 | |
77.6737 | |
76.8593 | |
77.5034 | |
76.9791 | |
76.6808 | |
76.6656 | |
78.1673 | |
77.0234 | |
77.0907 | |
77.1447 | |
76.3886 | |
77.8789 | |
76.4624 | |
76.4988 | |
75.8356 | |
75.0607 | |
75.6216 | |
74.9485 | |
73.8296 | |
74.3592 | |
74.8411 | |
74.7072 | |
74.2617 | |
75.5037 | |
76.1076 | |
75.0658 | |
74.1142 | |
74.1836 | |
74.1971 | |
73.5447 | |
74.6535 | |
74.6685 | |
75.4662 | |
74.9841 | |
75.2933 | |
75.2139 | |
74.1140 | |
73.9849 | |
75.7857 | |
73.9020 | |
73.8943 | |
72.8694 | |
73.5997 | |
73.1155 | |
72.7975 | |
73.5099 | |
72.8374 | |
73.4329 | |
72.9771 | |
73.6928 | |
73.6489 | |
73.1865 | |
72.9060 | |
72.6834 | |
74.2361 | |
73.7354 | |
74.3305 | |
74.2520 | |
73.9472 | |
73.3692 | |
73.5287 | |
75.4744 | |
75.7545 | |
76.6612 | |
76.1597 | |
76.6427 | |
76.8328 | |
76.4122 | |
75.4546 | |
75.7047 | |
76.9297 | |
74.8964 | |
76.9587 | |
77.7324 | |
77.4917 | |
77.1010 | |
77.5412 | |
77.6746 | |
78.1481 | |
78.4579 | |
79.1312 | |
79.3228 | |
78.1369 | |
77.5592 | |
78.1326 | |
76.6761 | |
78.7346 | |
79.2544 | |
79.3611 | |
79.6892 | |
81.4239 | |
82.5470 | |
82.1277 | |
80.9472 | |
81.0028 | |
82.1210 | |
84.3176 | |
84.2609 | |
83.8346 | |
83.8837 | |
82.4012 | |
82.4012 | |
81.3644 | |
81.9465 | |
81.7593 | |
82.2187 | |
82.4012 | |
85.2534 | |
82.6355 | |
82.2727 | |
83.0945 | |
82.0840 | |
82.0639 | |
80.7288 | |
81.4041 | |
81.5963 | |
81.2952 | |
80.5990 | |
80.9472 | |
79.2701 | |
79.4681 | |
79.2262 | |
80.0999 | |
79.1012 | |
78.8337 | |
79.8606 | |
80.5958 | |
79.9848 | |
79.4618 | |
80.4002 | |
81.3476 | |
80.9842 | |
82.7686 | |
80.5666 | |
79.0968 | |
78.8266 | |
79.4589 | |
79.5816 | |
79.2619 | |
78.9862 | |
80.3451 | |
81.0284 | |
80.0583 | |
79.5220 | |
79.7741 | |
80.7568 | |
79.8463 | |
81.3107 | |
82.2673 | |
81.2797 | |
79.9303 | |
79.8142 | |
78.9987 | |
80.8548 | |
81.3311 | |
83.4393 | |
83.3442 | |
83.4698 | |
82.0430 | |
83.4268 | |
81.9140 | |
82.6955 | |
85.5229 | |
84.7185 | |
84.4426 |