Istorijos Tongo paanga / Portugalijos eskudas

Istorija dienos normos TOP /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tongo paanga = 86.3216 Portugalijos eskudas

rečiausiai

1 Tongo paanga = 71.5463 Portugalijos eskudas

Kaina istorija PTE / TOP

Date TOP/PTE
77.4858
78.5967
79.0647
77.7427
78.3203
77.8208
77.8656
77.8522
77.9294
78.3179
77.6927
78.6275
78.6935
78.2289
77.9309
78.0441
78.0824
77.9409
77.8106
78.0879
78.7863
78.4472
77.2582
76.9191
78.1156
78.0833
78.4659
78.1055
79.1387
79.2579
80.0628
79.2569
78.3993
77.8622
77.9285
77.4026
76.9933
77.3259
77.1242
77.3476
77.1200
76.7087
77.4418
77.8133
77.8646
78.4887
79.0214
78.8945
78.7207
78.8176
78.1061
77.7562
77.3420
76.8239
77.9606
78.9190
79.6591
80.0110
79.9341
79.9459
80.0548
79.9756
79.4851
79.5889
79.3718
80.1829
79.8199
80.5381
81.3770
81.6172
82.0884
82.5328
81.8879
82.3768
83.8167
83.6098
82.8715
84.5388
83.5300
86.3216
83.9764
83.8034
85.2313
85.0156
86.1229
85.1408
83.8076
83.6167
83.6806
83.6942
84.8576
81.9810
81.1077
81.4061
82.6021
81.5697
80.7903
80.8232
82.0273
81.8224
82.4120
82.2521
80.4935
80.6525
81.4054
78.1277
78.6426
78.1923
77.2651
78.5139
77.8616
77.4726
77.4699
78.0189
77.6719
77.6214
77.7952
77.7002
77.7602
78.8492
78.1734
76.9953
77.2633
77.1111
76.7383
76.5479
76.1186
75.8035
75.7067
75.5029
75.4143
75.1745
74.6705
75.4330
75.6385
74.6329
75.1049
75.3058
74.9524
74.8894
74.9796
74.5974
74.1666
73.6974
73.4463
72.8329
73.3547
73.4415
73.3088
73.2641
73.3555
73.6138
74.0773
74.4152
73.9841
73.8568
72.5191
71.8558
72.0122
72.3315
72.1480
72.0891
72.5435
72.7130
71.9677
71.9696
71.8921
72.3062
72.5178
73.4304
73.7481
73.4584
73.6160
74.0308
73.3877
73.4202
73.5676
73.6996
74.1910
75.0310
74.0934
74.6591
74.1071
74.2831
73.8521
74.9457
74.8436
74.7677
76.6714
77.4427
77.5625
77.8946
77.9573
77.7976
78.4687
78.7090
79.7535
78.9651
80.3970
79.3652
79.6717
79.3369
78.2699
78.6457
77.3521
77.6358
76.0759
76.2008
77.2648
79.6404
79.9973
79.2137
78.1460
79.0663
78.6614
78.4282
78.2234
78.3188
78.6574
78.3298
78.6250
77.9776
78.4807
78.0830
78.3017
77.8798
77.7758
77.6433
78.2549
78.5705
79.0236
78.3166
78.7448
78.4764
78.5191
77.8202
78.2256
77.3599
77.4113
78.7340
78.8967
78.1874
78.3212
78.1372
76.8619
77.9497
77.7110
77.5769
78.0955
78.2326
78.0766
78.3105
78.6608
77.5694
78.3411
78.5363
81.0749
78.4432
78.2106
78.5320
78.1719
78.1003
78.5219
78.3598
78.0423
77.6737
76.8593
77.5034
76.9791
76.6808
76.6656
78.1673
77.0234
77.0907
77.1447
76.3886
77.8789
76.4624
76.4988
75.8356
75.0607
75.6216
74.9485
73.8296
74.3592
74.8411
74.7072
74.2617
75.5037
76.1076
75.0658
74.1142
74.1836
74.1971
73.5447
74.6535
74.6685
75.4662
74.9841
75.2933
75.2139
74.1140
73.9849
75.7857
73.9020
73.8943
72.8694
73.5997
73.1155
72.7975
73.5099
72.8374
73.4329
72.9771
73.6928
73.6489
73.1865
72.9060
72.6834
74.2361
73.7354
74.3305
74.2520
73.9472
73.3692
73.5287
75.4744
75.7545
76.6612
76.1597
76.6427
76.8328
76.4122
75.4546
75.7047
76.9297
74.8964
76.9587
77.7324
77.4917
77.1010
77.5412
77.6746
78.1481
78.4579
79.1312
79.3228
78.1369
77.5592
78.1326
76.6761
78.7346
79.2544
79.3611
79.6892
81.4239
82.5470
82.1277
80.9472
81.0028
82.1210
84.3176
84.2609
83.8346
83.8837
82.4012
82.4012
81.3644
81.9465
81.7593
82.2187
82.4012
85.2534
82.6355
82.2727
83.0945
82.0840
82.0639
80.7288
81.4041
81.5963
81.2952
80.5990
80.9472
79.2701
79.4681
79.2262
80.0999
79.1012
78.8337
79.8606
80.5958
79.9848
79.4618
80.4002
81.3476
80.9842
82.7686
80.5666
79.0968
78.8266
79.4589
79.5816
79.2619
78.9862
80.3451
81.0284
80.0583
79.5220
79.7741
80.7568
79.8463
81.3107
82.2673
81.2797
79.9303
79.8142
78.9987
80.8548
81.3311
83.4393
83.3442
83.4698
82.0430
83.4268
81.9140
82.6955
85.5229
84.7185
84.4426