Historyczny escudo portugalskie / pa’anga tongijska

Historia stawek dziennych PTE /TOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 0.014439 pa’anga tongijska

minimum na

1 escudo portugalskie = 0.011585 pa’anga tongijska

Cena Historia TOP / PTE

Date PTE/TOP
0.013710
0.013671
0.013741
0.013716
0.013724
0.013921
0.013846
0.013974
0.013974
0.013997
0.014147
0.014042
0.014079
0.014153
0.014133
0.013860
0.013759
0.013941
0.013809
0.013951
0.014045
0.014163
0.014232
0.014296
0.014170
0.014260
0.013979
0.014012
0.014069
0.014139
0.014129
0.014116
0.013980
0.013940
0.013836
0.013920
0.013880
0.013834
0.013993
0.013985
0.013891
0.014063
0.014088
0.014175
0.014127
0.014134
0.014069
0.013949
0.014013
0.013951
0.013914
0.013927
0.014045
0.014009
0.014095
0.014155
0.013929
0.013876
0.013723
0.013755
0.013678
0.013490
0.013325
0.013586
0.013701
0.013828
0.013615
0.013110
0.012992
0.012974
0.013113
0.013018
0.012593
0.012564
0.012593
0.012371
0.012593
0.012648
0.012703
0.012542
0.012402
0.012429
0.012427
0.012561
0.012607
0.012542
0.012500
0.012681
0.012682
0.012908
0.012841
0.012790
0.012836
0.012868
0.012962
0.012972
0.013061
0.012901
0.012916
0.013039
0.013076
0.012946
0.012997
0.012871
0.012882
0.012801
0.012718
0.012650
0.012635
0.012648
0.012687
0.012848
0.012800
0.012768
0.012765
0.012738
0.012906
0.012723
0.012648
0.012863
0.012768
0.012850
0.012843
0.012845
0.012832
0.012768
0.012871
0.012718
0.012708
0.012783
0.012832
0.012813
0.012807
0.012830
0.012852
0.012806
0.012693
0.012747
0.012944
0.013001
0.012802
0.012807
0.012744
0.012803
0.012636
0.012617
0.012490
0.012617
0.012755
0.012843
0.012832
0.012919
0.012988
0.012932
0.012966
0.012929
0.012967
0.013036
0.012913
0.012851
0.012843
0.012741
0.012655
0.012675
0.012703
0.012688
0.012803
0.012861
0.012930
0.013017
0.012827
0.012671
0.012553
0.012498
0.012510
0.012508
0.012491
0.012504
0.012581
0.012565
0.012599
0.012471
0.012528
0.012416
0.012288
0.012252
0.012182
0.012116
0.012212
0.012139
0.011931
0.011960
0.012067
0.011829
0.011972
0.011585
0.011908
0.011933
0.011733
0.011763
0.011611
0.011745
0.011932
0.011959
0.011950
0.011948
0.011784
0.012198
0.012329
0.012284
0.012106
0.012259
0.012378
0.012373
0.012191
0.012222
0.012134
0.012158
0.012423
0.012399
0.012284
0.012800
0.012716
0.012789
0.012942
0.012737
0.012843
0.012908
0.012908
0.012817
0.012875
0.012883
0.012854
0.012870
0.012860
0.012682
0.012792
0.012988
0.012943
0.012968
0.013031
0.013064
0.013137
0.013192
0.013209
0.013245
0.013260
0.013302
0.013392
0.013257
0.013221
0.013399
0.013315
0.013279
0.013342
0.013353
0.013337
0.013405
0.013483
0.013569
0.013615
0.013730
0.013632
0.013616
0.013641
0.013649
0.013632
0.013584
0.013499
0.013438
0.013516
0.013540
0.013789
0.013917
0.013887
0.013825
0.013860
0.013872
0.013785
0.013753
0.013895
0.013895
0.013910
0.013830
0.013790
0.013618
0.013560
0.013613
0.013584
0.013508
0.013626
0.013620
0.013593
0.013569
0.013479
0.013328
0.013496
0.013394
0.013494
0.013462
0.013541
0.013343
0.013361
0.013375
0.013043
0.012913
0.012893
0.012838
0.012828
0.012854
0.012744
0.012705
0.012539
0.012664
0.012438
0.012600
0.012552
0.012604
0.012776
0.012715
0.012928
0.012881
0.013145
0.013123
0.012943
0.012556
0.012500
0.012624
0.012797
0.012648
0.012713
0.012751
0.012784
0.012768
0.012713
0.012767
0.012719
0.012824
0.012742
0.012807
0.012771
0.012840
0.012857
0.012879
0.012779
0.012727
0.012654
0.012769
0.012699
0.012743
0.012736
0.012850
0.012784
0.012927
0.012918
0.012701
0.012675
0.012790
0.012768
0.012798
0.013010
0.012829
0.012868
0.012890
0.012805
0.012782
0.012808
0.012770
0.012713
0.012892
0.012765
0.012733
0.012334
0.012748
0.012786
0.012734
0.012792
0.012804
0.012735
0.012762
0.012814
0.012874
0.013011
0.012903
0.012991
0.013041
0.013044
0.012793
0.012983
0.012972
0.012963
0.013091
0.012840
0.013078
0.013072
0.013186
0.013323
0.013224
0.013342
0.013545
0.013448
0.013362
0.013386
0.013466
0.013244
0.013139
0.013322
0.013493
0.013480
0.013478
0.013597
0.013395
0.013393
0.013251
0.013336
0.013281
0.013295
0.013493
0.013516
0.013195
0.013531
0.013533
0.013723
0.013587
0.013677
0.013737
0.013604
0.013729
0.013618
0.013703
0.013570
0.013578
0.013664
0.013716
0.013758
0.013471
0.013562
0.013453
0.013468
0.013523
0.013630
0.013600
0.013250
0.013201
0.013044
0.013130
0.013048
0.013015
0.013087
0.013253
0.013209
0.012999
0.013352
0.012994
0.012865
0.012905
0.012970
0.012896
0.012874
0.012796
0.012746
0.012637
0.012607
0.012798
0.012893
0.012799
0.013042
0.012701
0.012618
0.012601
0.012549
0.012281
0.012114
0.012176
0.012354
0.012345
0.012177
0.011860
0.011868
0.011928
0.011921
0.012136
0.012136
0.012290
0.012203
0.012231
0.012163
0.012136
0.011730
0.012101
0.012155
0.012034
0.012183
0.012186
0.012387
0.012284
0.012255
0.012301
0.012407
0.012354
0.012615
0.012584
0.012622
0.012484
0.012642
0.012685
0.012522
0.012408
0.012502
0.012585
0.012438
0.012293
0.012348
0.012082
0.012412
0.012643
0.012686
0.012585
0.012566
0.012616
0.012660
0.012446
0.012341
0.012491
0.012575
0.012535
0.012383
0.012524
0.012299
0.012156
0.012303
0.012511
0.012529
0.012658
0.012368
0.012295
0.011985
0.011998
0.011980
0.012189
0.011987
0.012208
0.012093
0.011693
0.011804
0.011842