Historique des taux quotidiens PYG /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0035974 nafka érythréen
le minimum le
1 guaraní paraguayen = 0.0020012 nafka érythréen
Historique des prix ERN / PYG
Date | PYG/ERN |
| 0.0020059 |
| 0.0020147 |
| 0.0020226 |
| 0.0020259 |
| 0.0020422 |
| 0.0020295 |
| 0.0020412 |
| 0.0020514 |
| 0.0020581 |
| 0.0020585 |
| 0.0020617 |
| 0.0020566 |
| 0.0020595 |
| 0.0020622 |
| 0.0020579 |
| 0.0020554 |
| 0.0020662 |
| 0.0020687 |
| 0.0020533 |
| 0.0020322 |
| 0.0020528 |
| 0.0020386 |
| 0.0020207 |
| 0.0020121 |
| 0.0020197 |
| 0.0020161 |
| 0.0020075 |
| 0.0020147 |
| 0.0020199 |
| 0.0020358 |
| 0.0020522 |
| 0.0020542 |
| 0.0020576 |
| 0.0020631 |
| 0.0020683 |
| 0.0020614 |
| 0.0020610 |
| 0.0020629 |
| 0.0020634 |
| 0.0020649 |
| 0.0020612 |
| 0.0020639 |
| 0.0020623 |
| 0.0020600 |
| 0.0020682 |
| 0.0020663 |
| 0.0020692 |
| 0.0020702 |
| 0.0020828 |
| 0.0020797 |
| 0.0020714 |
| 0.0020802 |
| 0.0020976 |
| 0.0020743 |
| 0.0021027 |
| 0.0021018 |
| 0.0020808 |
| 0.0020818 |
| 0.0020583 |
| 0.0020550 |
| 0.0020596 |
| 0.0020485 |
| 0.0020299 |
| 0.0020152 |
| 0.0020261 |
| 0.0020477 |
| 0.0020368 |
| 0.0020536 |
| 0.0020696 |
| 0.0021191 |
| 0.0020850 |
| 0.0020735 |
| 0.0020928 |
| 0.0021306 |
| 0.0020703 |
| 0.0020590 |
| 0.0020825 |
| 0.0020987 |
| 0.0021078 |
| 0.0021179 |
| 0.0021421 |
| 0.0021519 |
| 0.0021683 |
| 0.0021699 |
| 0.0021814 |
| 0.0021805 |
| 0.0021796 |
| 0.0021897 |
| 0.0021791 |
| 0.0021782 |
| 0.0021861 |
| 0.0021795 |
| 0.0021914 |
| 0.0021831 |
| 0.0021868 |
| 0.0021871 |
| 0.0021949 |
| 0.0021870 |
| 0.0021951 |
| 0.0021796 |
| 0.0021921 |
| 0.0021988 |
| 0.0021949 |
| 0.0021546 |
| 0.0021551 |
| 0.0021509 |
| 0.0021301 |
| 0.0021632 |
| 0.0021579 |
| 0.0021453 |
| 0.0021157 |
| 0.0021425 |
| 0.0021561 |
| 0.0021596 |
| 0.0021820 |
| 0.0022058 |
| 0.0022092 |
| 0.0021982 |
| 0.0022065 |
| 0.0021973 |
| 0.0021912 |
| 0.0021845 |
| 0.0021783 |
| 0.0021735 |
| 0.0021719 |
| 0.0021722 |
| 0.0021750 |
| 0.0021725 |
| 0.0021801 |
| 0.0021783 |
| 0.0021732 |
| 0.0021686 |
| 0.0021649 |
| 0.0021632 |
| 0.0021663 |
| 0.0021644 |
| 0.0021695 |
| 0.0021721 |
| 0.0022004 |
| 0.0022072 |
| 0.0022107 |
| 0.0022115 |
| 0.0022195 |
| 0.0022296 |
| 0.0022193 |
| 0.0022152 |
| 0.0022225 |
| 0.0022432 |
| 0.0022131 |
| 0.0022798 |
| 0.0023072 |
| 0.0023236 |
| 0.0024009 |
| 0.0023366 |
| 0.0023265 |
| 0.0022950 |
| 0.0022649 |
| 0.0022545 |
| 0.0022670 |
| 0.0022740 |
| 0.0022351 |
| 0.0021879 |
| 0.0021623 |
| 0.0021636 |
| 0.0021873 |
| 0.0021800 |
| 0.0021698 |
| 0.0022152 |
| 0.0021620 |
| 0.0021421 |
| 0.0021289 |
| 0.0021274 |
| 0.0021315 |
| 0.0021343 |
| 0.0021318 |
| 0.0021351 |
| 0.0021309 |
| 0.0021350 |
| 0.0021409 |
| 0.0021473 |
| 0.0021525 |
| 0.0021489 |
| 0.0021564 |
| 0.0021452 |
| 0.0021540 |
| 0.0021542 |
| 0.0021588 |
| 0.0021661 |
| 0.0021691 |
| 0.0021634 |
| 0.0021700 |
| 0.0021851 |
| 0.0022011 |
| 0.0022128 |
| 0.0022250 |
| 0.0022435 |
| 0.0022527 |
| 0.0022588 |
| 0.0022644 |
| 0.0022826 |
| 0.0022906 |
| 0.0023039 |
| 0.0022862 |
| 0.0023138 |
| 0.0023353 |
| 0.0022935 |
| 0.0022891 |
| 0.0022766 |
| 0.0022864 |
| 0.0022943 |
| 0.0023038 |
| 0.0022935 |
| 0.0023009 |
| 0.0023049 |
| 0.0022971 |
| 0.0023024 |
| 0.0022991 |
| 0.0023072 |
| 0.0023121 |
| 0.0023169 |
| 0.0023266 |
| 0.0023267 |
| 0.0023298 |
| 0.0023231 |
| 0.0023202 |
| 0.0023298 |
| 0.0023252 |
| 0.0023285 |
| 0.0023156 |
| 0.0023212 |
| 0.0023385 |
| 0.0023444 |
| 0.0023436 |
| 0.0023466 |
| 0.0023680 |
| 0.0023934 |
| 0.0024000 |
| 0.0024126 |
| 0.0024518 |
| 0.0024752 |
| 0.0024890 |
| 0.0025007 |
| 0.0025093 |
| 0.0024954 |
| 0.0024412 |
| 0.0024177 |
| 0.0024197 |
| 0.0023902 |
| 0.0023920 |
| 0.0023923 |
| 0.0023830 |
| 0.0023877 |
| 0.0023455 |
| 0.0023731 |
| 0.0023905 |
| 0.0024006 |
| 0.0024162 |
| 0.0024223 |
| 0.0024239 |
| 0.0024386 |
| 0.0024426 |
| 0.0024602 |
| 0.0024675 |
| 0.0024600 |
| 0.0024783 |
| 0.0024842 |
| 0.0024928 |
| 0.0024822 |
| 0.0024640 |
| 0.0024916 |
| 0.0024916 |
| 0.0025148 |
| 0.0025313 |
| 0.0025364 |
| 0.0025364 |
| 0.0025272 |
| 0.0025276 |
| 0.0025382 |
| 0.0025355 |
| 0.0025098 |
| 0.0024929 |
| 0.0025073 |
| 0.0025158 |
| 0.0025401 |
| 0.0025450 |
| 0.0025549 |
| 0.0025637 |
| 0.0025707 |
| 0.0025709 |
| 0.0025862 |
| 0.0026022 |
| 0.0026075 |
| 0.0026125 |
| 0.0026165 |
| 0.0026213 |
| 0.0026324 |
| 0.0026334 |
| 0.0026291 |
| 0.0026355 |
| 0.0026351 |
| 0.0026366 |
| 0.0026181 |
| 0.0026262 |
| 0.0026410 |
| 0.0026766 |
| 0.0026852 |
| 0.0026979 |
| 0.0027104 |
| 0.0027233 |
| 0.0027175 |
| 0.0027005 |
| 0.0027104 |
| 0.0027172 |
| 0.0027447 |
| 0.0027262 |
| 0.0027055 |
| 0.0026732 |
| 0.0026898 |
| 0.0026677 |
| 0.0026939 |
| 0.0026962 |
| 0.0026932 |
| 0.0026842 |
| 0.0027484 |
| 0.0026912 |
| 0.0026813 |
| 0.0026807 |
| 0.0026804 |
| 0.0026890 |
| 0.0026668 |
| 0.0026982 |
| 0.0026563 |
| 0.0026991 |
| 0.0027020 |
| 0.0027003 |
| 0.0026970 |
| 0.0026937 |
| 0.0026894 |
| 0.0026941 |
| 0.0026890 |
| 0.0026923 |
| 0.0027019 |
| 0.0027619 |
| 0.0027322 |
| 0.0027568 |
| 0.0028075 |
| 0.0027587 |
| 0.0027609 |
| 0.0027866 |
| 0.0027466 |
| 0.0027607 |
| 0.0027069 |
| 0.0027406 |
| 0.0027429 |
| 0.0026976 |
| 0.0027034 |
| 0.0027231 |
| 0.0027713 |
| 0.0027506 |
| 0.0027751 |
| 0.0027693 |
| 0.0028040 |
| 0.0026753 |
| 0.0027141 |
| 0.0027722 |
| 0.0028203 |
| 0.0028314 |
| 0.0027630 |
| 0.0027006 |
| 0.0026623 |
| 0.0026741 |
| 0.0026404 |
| 0.0026863 |
| 0.0026684 |
| 0.0026359 |
| 0.0026550 |
| 0.0026540 |
| 0.0026392 |
| 0.0026396 |
| 0.0026289 |
| 0.0026420 |
| 0.0026647 |
| 0.0027069 |
| 0.0027298 |
| 0.0027331 |
| 0.0027718 |
| 0.0028116 |
| 0.0028082 |
| 0.0028159 |
| 0.0028130 |
| 0.0028376 |
| 0.0028451 |
| 0.0028294 |
| 0.0028356 |
| 0.0028519 |
| 0.0030077 |
| 0.0028418 |
| 0.0028400 |
| 0.0027787 |
| 0.0027278 |
| 0.0027742 |
| 0.0027622 |
| 0.0028774 |
| 0.0027816 |
| 0.0027963 |
| 0.0027499 |
| 0.0027860 |
| 0.0027811 |
| 0.0028146 |
| 0.0028352 |
| 0.0028460 |
| 0.0028679 |
| 0.0028456 |
| 0.0027779 |
| 0.0028227 |
| 0.0028057 |
| 0.0027717 |
| 0.0027570 |
| 0.0027758 |
| 0.0026759 |
| 0.0027418 |
| 0.0027356 |
| 0.0026929 |
| 0.0026843 |
| 0.0026365 |
| 0.0027187 |
| 0.0026926 |
| 0.0027024 |
| 0.0026854 |
| 0.0027159 |
| 0.0026983 |
| 0.0027247 |
| 0.0027542 |
| 0.0027972 |
| 0.0027669 |
| 0.0026687 |
| 0.0026923 |
| 0.0026702 |
| 0.0026708 |
| 0.0026911 |
| 0.0026942 |
| 0.0026928 |
| 0.0027374 |
| 0.0027323 |
| 0.0028092 |
| 0.0028123 |
| 0.0028699 |
| 0.0028875 |
| 0.0029125 |
| 0.0029120 |
| 0.0029259 |
| 0.0029222 |
| 0.0029245 |
| 0.0029314 |
| 0.0029237 |
| 0.0029385 |
| 0.0029371 |
| 0.0029629 |
| 0.0029678 |
| 0.0029639 |
| 0.0029882 |
| 0.0029882 |
| 0.0030126 |
| 0.0030204 |
| 0.0030332 |
| 0.0030678 |
| 0.0031182 |
| 0.0031475 |
| 0.0031415 |
| 0.0031617 |
| 0.0032364 |
| 0.0032188 |
| 0.0031822 |
| 0.0031833 |
| 0.0031747 |
| 0.0031378 |
| 0.0031419 |
| 0.0031924 |
| 0.0031978 |
| 0.0032131 |
| 0.0032593 |
| 0.0032577 |
| 0.0032539 |
| 0.0032450 |
| 0.0032527 |
| 0.0032313 |
| 0.0032379 |
| 0.0032574 |
| 0.0032512 |
| 0.0032646 |
| 0.0032901 |
| 0.0033115 |
| 0.0033369 |
| 0.0033570 |
| 0.0034704 |
| 0.0035059 |
| 0.0035227 |
| 0.0035274 |
| 0.0035151 |
| 0.0035327 |
| 0.0035192 |
| 0.0035355 |
| 0.0035024 |
| 0.0035576 |
| 0.0035744 |
| 0.0035149 |
| 0.0034267 |
| 0.0034217 |
| 0.0033889 |
| 0.0033862 |
| 0.0033879 |
| 0.0033753 |
| 0.0033804 |
| 0.0033836 |
| 0.0033765 |
| 0.0033860 |
| 0.0034012 |
| 0.0033701 |
| 0.0033627 |
| 0.0033688 |
| 0.0033799 |
| 0.0033992 |
| 0.0033883 |
| 0.0033913 |
| 0.0033716 |
| 0.0033561 |
| 0.0032930 |
| 0.0031853 |
| 0.0032379 |
| 0.0032363 |
| 0.0032786 |
| 0.0032439 |
| 0.0032570 |
| 0.0032680 |
| 0.0033182 |
| 0.0033488 |
| 0.0033800 |
| 0.0033866 |
| 0.0033912 |
| 0.0034040 |