Istorija dienos normos PYG /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 19.9250 Ganos sedis
rečiausiai
1 Paragvajaus guaranis = 6.5087 Ganos sedis
Date | PYG/GHC |
---|---|
14.9632 | |
15.0528 | |
15.1334 | |
15.0486 | |
15.1383 | |
15.0941 | |
15.1301 | |
15.0994 | |
15.1817 | |
15.2209 | |
15.2093 | |
15.2370 | |
15.2690 | |
15.2021 | |
15.1504 | |
15.1571 | |
15.1749 | |
14.9808 | |
14.8503 | |
15.0501 | |
15.0447 | |
14.9080 | |
14.7800 | |
14.8507 | |
14.9764 | |
14.9222 | |
15.0446 | |
14.9844 | |
15.2075 | |
15.3115 | |
15.4369 | |
15.3919 | |
15.2934 | |
15.3020 | |
15.2686 | |
15.2088 | |
15.2056 | |
15.1978 | |
15.0989 | |
15.0832 | |
15.0934 | |
14.9168 | |
15.0329 | |
15.1799 | |
15.1920 | |
15.1870 | |
15.2317 | |
14.9526 | |
14.9816 | |
14.5030 | |
16.1925 | |
16.2717 | |
15.9322 | |
16.0433 | |
16.2667 | |
16.6155 | |
16.9339 | |
17.2109 | |
16.8937 | |
16.2579 | |
16.4610 | |
15.6467 | |
16.1250 | |
15.5077 | |
13.6003 | |
13.2074 | |
12.8382 | |
11.7783 | |
17.7002 | |
18.9210 | |
19.5057 | |
19.6027 | |
19.8767 | |
18.9341 | |
18.5924 | |
18.6772 | |
15.9218 | |
14.8146 | |
14.2897 | |
14.3834 | |
14.2161 | |
14.3473 | |
14.4534 | |
14.2147 | |
14.1873 | |
13.4824 | |
12.4816 | |
12.1663 | |
11.8486 | |
11.6103 | |
11.6533 | |
11.6044 | |
11.3425 | |
11.3337 | |
11.4154 | |
11.4524 | |
11.0692 | |
11.0950 | |
10.9528 | |
10.6612 | |
10.7139 | |
10.7129 | |
10.3625 | |
10.0724 | |
10.4180 | |
9.4296 | |
9.2655 | |
9.1542 | |
9.2603 | |
8.5465 | |
8.6979 | |
8.7241 | |
8.6983 | |
8.8421 | |
8.8519 | |
8.9055 | |
8.8597 | |
8.9010 | |
8.8216 | |
8.8184 | |
8.8397 | |
8.7136 | |
8.6795 | |
8.6821 | |
8.6523 | |
8.6872 | |
8.6746 | |
8.6755 | |
8.6551 | |
8.6221 | |
8.6153 | |
8.6302 | |
8.4860 | |
8.5126 | |
8.4829 | |
8.5176 | |
8.5708 | |
8.6180 | |
8.6549 | |
8.6476 | |
8.5857 | |
8.5307 | |
8.5680 | |
8.5438 | |
8.4803 | |
8.5278 | |
8.5726 | |
8.5012 | |
8.7136 | |
8.8465 | |
8.8838 | |
9.1965 | |
8.8810 | |
8.9111 | |
8.7420 | |
8.5780 | |
8.6467 | |
8.6636 | |
8.5653 | |
8.3998 | |
8.3640 | |
8.3386 | |
8.4616 | |
8.4595 | |
8.4327 | |
8.5558 | |
8.3403 | |
8.3064 | |
8.2556 | |
8.2543 | |
8.2669 | |
8.1749 | |
8.2226 | |
8.3055 | |
8.2019 | |
8.2119 | |
8.1938 | |
8.2143 | |
8.2438 | |
8.2826 | |
8.2374 | |
8.1854 | |
8.2289 | |
8.2637 | |
8.4778 | |
8.2770 | |
8.2445 | |
8.2572 | |
7.9965 | |
8.3173 | |
8.3698 | |
8.4774 | |
8.4477 | |
8.4707 | |
8.5752 | |
8.4381 | |
8.6351 | |
8.6199 | |
8.7169 | |
8.7857 | |
8.7395 | |
8.7095 | |
9.1007 | |
8.7548 | |
8.6350 | |
8.4530 | |
8.3787 | |
8.4078 | |
8.2466 | |
8.0879 | |
8.1163 | |
8.3279 | |
8.3136 | |
8.4914 | |
8.6217 | |
8.6341 | |
8.7079 | |
8.7853 | |
8.7887 | |
8.5927 | |
8.7530 | |
8.5110 | |
8.3117 | |
8.4293 | |
8.4347 | |
8.5269 | |
8.3859 | |
8.3922 | |
8.4138 | |
8.3596 | |
8.4586 | |
8.4872 | |
8.6388 | |
8.6823 | |
8.7760 | |
8.7425 | |
8.8416 | |
8.7164 | |
8.7903 | |
8.8512 | |
8.9894 | |
8.9045 | |
8.7198 | |
8.7547 | |
8.6050 | |
8.5058 | |
8.4538 | |
8.4134 | |
8.2558 | |
8.2671 | |
8.0852 | |
8.0979 | |
8.1346 | |
8.1277 | |
8.1837 | |
8.1797 | |
8.2335 | |
8.1512 | |
8.6382 | |
9.1394 | |
9.0549 | |
8.6831 | |
8.3787 | |
8.4336 | |
8.2815 | |
8.1682 | |
8.0880 | |
8.0714 | |
8.0822 | |
8.0489 | |
8.1416 | |
8.1591 | |
8.3348 | |
8.2211 | |
8.2932 | |
8.1049 | |
8.1575 | |
8.0040 | |
7.9512 | |
8.1018 | |
8.0297 | |
8.1331 | |
8.1213 | |
8.3576 | |
8.1270 | |
8.1789 | |
8.1386 | |
8.1190 | |
8.1709 | |
8.2214 | |
8.2070 | |
8.1815 | |
8.3659 | |
8.3715 | |
8.3931 | |
8.3639 | |
8.3948 | |
8.1951 | |
8.2479 | |
8.2139 | |
8.1923 | |
8.1385 | |
8.1102 | |
8.0231 | |
8.0822 | |
8.0403 | |
7.9702 | |
8.0114 | |
7.9639 | |
7.8784 | |
8.0123 | |
8.0702 | |
7.9865 | |
7.9339 | |
7.9910 | |
7.9520 | |
8.0113 | |
7.9417 | |
7.8807 | |
7.9750 | |
8.0223 | |
7.9454 | |
7.9543 | |
7.9238 | |
7.7991 | |
8.1452 | |
7.9638 | |
7.7213 | |
7.7695 | |
7.7350 | |
7.7476 | |
7.7710 | |
7.7988 | |
7.7839 | |
7.7417 | |
7.7962 | |
7.7690 | |
7.8981 | |
7.9403 | |
7.9374 | |
7.9820 | |
7.9029 | |
7.9109 | |
7.9177 | |
7.8979 | |
7.9635 | |
7.7671 | |
7.8579 | |
7.7005 | |
7.6184 | |
7.7527 | |
7.5265 | |
7.4714 | |
7.5201 | |
7.4469 | |
7.6044 | |
7.7445 | |
7.5543 | |
7.9172 | |
8.1431 | |
8.4775 | |
8.6994 | |
8.2625 | |
7.8269 | |
7.6858 | |
7.6310 | |
7.5244 | |
7.5191 | |
7.4400 | |
7.3058 | |
7.4425 | |
7.2964 | |
7.1100 | |
7.1925 | |
7.2892 | |
7.1190 | |
6.9378 | |
7.0304 | |
6.9665 | |
6.9981 | |
7.0905 | |
7.1220 | |
7.1590 | |
7.1089 | |
7.0564 | |
7.1007 | |
7.0758 | |
7.1104 | |
7.1475 | |
7.1332 | |
7.1286 | |
7.1801 | |
7.1510 | |
7.0619 | |
7.0839 | |
7.0812 | |
7.0316 | |
6.9106 | |
6.9246 | |
6.7799 | |
6.9126 | |
6.8628 | |
6.9213 | |
6.9074 | |
6.8252 | |
6.9612 | |
6.9633 | |
6.7969 | |
6.8612 | |
6.8250 | |
6.8189 | |
6.7112 | |
6.7494 | |
6.8296 | |
6.8361 | |
6.7946 | |
6.7462 | |
6.6899 | |
6.6684 | |
6.5184 | |
6.5285 | |
6.6232 | |
6.5163 | |
6.5539 | |
6.6661 | |
6.5949 | |
6.7001 | |
6.8122 | |
6.7796 |