Storia delle tariffe giornaliere PYG /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 19.9250 cedi del Ghana
il minimo sul
1 guaraní paraguayano = 6.5087 cedi del Ghana
Storico dei prezzi di GHC / PYG
| Date | PYG/GHC |
| | 17.8650 |
| | 17.8722 |
| | 17.8564 |
| | 17.8126 |
| | 17.7912 |
| | 17.5869 |
| | 17.5677 |
| | 17.8564 |
| | 17.2966 |
| | 17.6583 |
| | 17.3706 |
| | 17.2584 |
| | 17.0085 |
| | 16.7637 |
| | 16.6517 |
| | 16.7478 |
| | 16.6037 |
| | 16.5308 |
| | 16.6510 |
| | 16.6912 |
| | 16.6069 |
| | 16.5812 |
| | 16.3352 |
| | 16.1848 |
| | 16.0414 |
| | 15.8111 |
| | 16.1469 |
| | 16.2827 |
| | 15.9160 |
| | 15.8234 |
| | 16.0255 |
| | 16.0049 |
| | 15.7040 |
| | 15.4724 |
| | 15.5271 |
| | 15.3668 |
| | 15.2919 |
| | 15.2763 |
| | 15.1998 |
| | 15.2073 |
| | 15.3321 |
| | 15.3331 |
| | 15.1355 |
| | 15.0213 |
| | 15.0109 |
| | 14.8739 |
| | 14.8112 |
| | 14.9278 |
| | 14.6843 |
| | 14.3734 |
| | 14.3973 |
| | 14.3905 |
| | 14.0763 |
| | 13.8934 |
| | 13.4365 |
| | 13.3358 |
| | 13.4231 |
| | 13.5161 |
| | 13.5201 |
| | 13.4931 |
| | 13.4592 |
| | 13.6368 |
| | 13.7549 |
| | 13.5372 |
| | 13.4954 |
| | 13.3934 |
| | 13.6165 |
| | 13.8322 |
| | 13.8630 |
| | 13.9010 |
| | 13.8559 |
| | 13.9439 |
| | 14.1502 |
| | 14.1888 |
| | 14.1877 |
| | 14.3336 |
| | 14.4282 |
| | 14.2949 |
| | 14.1956 |
| | 14.3593 |
| | 14.2647 |
| | 14.4189 |
| | 14.4099 |
| | 14.3273 |
| | 14.2801 |
| | 14.3445 |
| | 14.4578 |
| | 14.3816 |
| | 14.2312 |
| | 14.0185 |
| | 13.8267 |
| | 13.9774 |
| | 14.0742 |
| | 14.0953 |
| | 13.9890 |
| | 14.0093 |
| | 13.9822 |
| | 14.1457 |
| | 14.2623 |
| | 14.3251 |
| | 14.3989 |
| | 14.5528 |
| | 14.5241 |
| | 14.6991 |
| | 14.6117 |
| | 14.6694 |
| | 14.7486 |
| | 14.8815 |
| | 14.8997 |
| | 14.8958 |
| | 14.8812 |
| | 14.6829 |
| | 14.7421 |
| | 14.8065 |
| | 14.8392 |
| | 14.8778 |
| | 14.9951 |
| | 15.0528 |
| | 15.1334 |
| | 15.0486 |
| | 15.1383 |
| | 15.0941 |
| | 15.1301 |
| | 15.0994 |
| | 15.1817 |
| | 15.2209 |
| | 15.2093 |
| | 15.2370 |
| | 15.2690 |
| | 15.2021 |
| | 15.1504 |
| | 15.1571 |
| | 15.1749 |
| | 14.9808 |
| | 14.8503 |
| | 15.0501 |
| | 15.0447 |
| | 14.9080 |
| | 14.7800 |
| | 14.8507 |
| | 14.9764 |
| | 14.9222 |
| | 15.0446 |
| | 14.9844 |
| | 15.2075 |
| | 15.3115 |
| | 15.4369 |
| | 15.3919 |
| | 15.2934 |
| | 15.3020 |
| | 15.2686 |
| | 15.2088 |
| | 15.2056 |
| | 15.1978 |
| | 15.0989 |
| | 15.0832 |
| | 15.0934 |
| | 14.9168 |
| | 15.0329 |
| | 15.1799 |
| | 15.1920 |
| | 15.1870 |
| | 15.2317 |
| | 14.9526 |
| | 14.9816 |
| | 14.5030 |
| | 16.1925 |
| | 16.2717 |
| | 15.9322 |
| | 16.0433 |
| | 16.2667 |
| | 16.6155 |
| | 16.9339 |
| | 17.2109 |
| | 16.8937 |
| | 16.2579 |
| | 16.4610 |
| | 15.6467 |
| | 16.1250 |
| | 15.5077 |
| | 13.6003 |
| | 13.2074 |
| | 12.8382 |
| | 11.7783 |
| | 17.7002 |
| | 18.9210 |
| | 19.5057 |
| | 19.6027 |
| | 19.8767 |
| | 18.9341 |
| | 18.5924 |
| | 18.6772 |
| | 15.9218 |
| | 14.8146 |
| | 14.2897 |
| | 14.3834 |
| | 14.2161 |
| | 14.3473 |
| | 14.4534 |
| | 14.2147 |
| | 14.1873 |
| | 13.4824 |
| | 12.4816 |
| | 12.1663 |
| | 11.8486 |
| | 11.6103 |
| | 11.6533 |
| | 11.6044 |
| | 11.3425 |
| | 11.3337 |
| | 11.4154 |
| | 11.4524 |
| | 11.0692 |
| | 11.0950 |
| | 10.9528 |
| | 10.6612 |
| | 10.7139 |
| | 10.7129 |
| | 10.3625 |
| | 10.0724 |
| | 10.4180 |
| | 9.4296 |
| | 9.2655 |
| | 9.1542 |
| | 9.2603 |
| | 8.5465 |
| | 8.6979 |
| | 8.7241 |
| | 8.6983 |
| | 8.8421 |
| | 8.8519 |
| | 8.9055 |
| | 8.8597 |
| | 8.9010 |
| | 8.8216 |
| | 8.8184 |
| | 8.8397 |
| | 8.7136 |
| | 8.6795 |
| | 8.6821 |
| | 8.6523 |
| | 8.6872 |
| | 8.6746 |
| | 8.6755 |
| | 8.6551 |
| | 8.6221 |
| | 8.6153 |
| | 8.6302 |
| | 8.4860 |
| | 8.5126 |
| | 8.4829 |
| | 8.5176 |
| | 8.5708 |
| | 8.6180 |
| | 8.6549 |
| | 8.6476 |
| | 8.5857 |
| | 8.5307 |
| | 8.5680 |
| | 8.5438 |
| | 8.4803 |
| | 8.5278 |
| | 8.5726 |
| | 8.5012 |
| | 8.7136 |
| | 8.8465 |
| | 8.8838 |
| | 9.1965 |
| | 8.8810 |
| | 8.9111 |
| | 8.7420 |
| | 8.5780 |
| | 8.6467 |
| | 8.6636 |
| | 8.5653 |
| | 8.3998 |
| | 8.3640 |
| | 8.3386 |
| | 8.4616 |
| | 8.4595 |
| | 8.4327 |
| | 8.5558 |
| | 8.3403 |
| | 8.3064 |
| | 8.2556 |
| | 8.2543 |
| | 8.2669 |
| | 8.1749 |
| | 8.2226 |
| | 8.3055 |
| | 8.2019 |
| | 8.2119 |
| | 8.1938 |
| | 8.2143 |
| | 8.2438 |
| | 8.2826 |
| | 8.2374 |
| | 8.1854 |
| | 8.2289 |
| | 8.2637 |
| | 8.4778 |
| | 8.2770 |
| | 8.2445 |
| | 8.2572 |
| | 7.9965 |
| | 8.3173 |
| | 8.3698 |
| | 8.4774 |
| | 8.4477 |
| | 8.4707 |
| | 8.5752 |
| | 8.4381 |
| | 8.6351 |
| | 8.6199 |
| | 8.7169 |
| | 8.7857 |
| | 8.7395 |
| | 8.7095 |
| | 9.1007 |
| | 8.7548 |
| | 8.6350 |
| | 8.4530 |
| | 8.3787 |
| | 8.4078 |
| | 8.2466 |
| | 8.0879 |
| | 8.1163 |
| | 8.3279 |
| | 8.3136 |
| | 8.4914 |
| | 8.6217 |
| | 8.6341 |
| | 8.7079 |
| | 8.7853 |
| | 8.7887 |
| | 8.5927 |
| | 8.7530 |
| | 8.5110 |
| | 8.3117 |
| | 8.4293 |
| | 8.4347 |
| | 8.5269 |
| | 8.3859 |
| | 8.3922 |
| | 8.4138 |
| | 8.3596 |
| | 8.4586 |
| | 8.4872 |
| | 8.6388 |
| | 8.6823 |
| | 8.7760 |
| | 8.7425 |
| | 8.8416 |
| | 8.7164 |
| | 8.7903 |
| | 8.8512 |
| | 8.9894 |
| | 8.9045 |
| | 8.7198 |
| | 8.7547 |
| | 8.6050 |
| | 8.5058 |
| | 8.4538 |
| | 8.4134 |
| | 8.2558 |
| | 8.2671 |
| | 8.0852 |
| | 8.0979 |
| | 8.1346 |
| | 8.1277 |
| | 8.1837 |
| | 8.1797 |
| | 8.2335 |
| | 8.1512 |
| | 8.6382 |
| | 9.1394 |
| | 9.0549 |
| | 8.6831 |
| | 8.3787 |
| | 8.4336 |
| | 8.2815 |
| | 8.1682 |
| | 8.0880 |
| | 8.0714 |
| | 8.0822 |
| | 8.0489 |
| | 8.1416 |
| | 8.1591 |
| | 8.3348 |
| | 8.2211 |
| | 8.2932 |
| | 8.1049 |
| | 8.1575 |
| | 8.0040 |
| | 7.9512 |
| | 8.1018 |
| | 8.0297 |
| | 8.1331 |
| | 8.1213 |
| | 8.3576 |
| | 8.1270 |
| | 8.1789 |
| | 8.1386 |
| | 8.1190 |
| | 8.1709 |
| | 8.2214 |
| | 8.2070 |
| | 8.1815 |
| | 8.3659 |
| | 8.3715 |
| | 8.3931 |
| | 8.3639 |
| | 8.3948 |
| | 8.1951 |
| | 8.2479 |
| | 8.2139 |
| | 8.1923 |
| | 8.1385 |
| | 8.1102 |
| | 8.0231 |
| | 8.0822 |
| | 8.0403 |
| | 7.9702 |
| | 8.0114 |
| | 7.9639 |
| | 7.8784 |
| | 8.0123 |
| | 8.0702 |
| | 7.9865 |
| | 7.9339 |
| | 7.9910 |
| | 7.9520 |
| | 8.0113 |
| | 7.9417 |
| | 7.8807 |
| | 7.9750 |
| | 8.0223 |
| | 7.9454 |
| | 7.9543 |
| | 7.9238 |
| | 7.7991 |
| | 8.1452 |
| | 7.9638 |
| | 7.7213 |
| | 7.7695 |
| | 7.7350 |
| | 7.7476 |
| | 7.7710 |
| | 7.7988 |
| | 7.7839 |
| | 7.7417 |
| | 7.7962 |
| | 7.7690 |
| | 7.8981 |
| | 7.9403 |
| | 7.9374 |
| | 7.9820 |
| | 7.9029 |
| | 7.9109 |
| | 7.9177 |
| | 7.8979 |
| | 7.9635 |
| | 7.7671 |
| | 7.8579 |
| | 7.7005 |
| | 7.6184 |
| | 7.7527 |
| | 7.5265 |
| | 7.4714 |
| | 7.5201 |
| | 7.4469 |
| | 7.6044 |
| | 7.7445 |
| | 7.5543 |
| | 7.9172 |
| | 8.1431 |
| | 8.4775 |
| | 8.6994 |
| | 8.2625 |
| | 7.8269 |
| | 7.6858 |
| | 7.6310 |
| | 7.5244 |
| | 7.5191 |
| | 7.4400 |
| | 7.3058 |
| | 7.4425 |
| | 7.2964 |
| | 7.1100 |
| | 7.1925 |
| | 7.2892 |
| | 7.1190 |
| | 6.9378 |
| | 7.0304 |
| | 6.9665 |
| | 6.9981 |
| | 7.0905 |
| | 7.1220 |
| | 7.1590 |
| | 7.1089 |
| | 7.0564 |
| | 7.1007 |
| | 7.0758 |
| | 7.1104 |
| | 7.1475 |
| | 7.1332 |
| | 7.1286 |
| | 7.1801 |
| | 7.1510 |
| | 7.0619 |
| | 7.0839 |
| | 7.0812 |
| | 7.0316 |
| | 6.9106 |
| | 6.9246 |
| | 6.7799 |
| | 6.9126 |
| | 6.8628 |
| | 6.9213 |
| | 6.9074 |
| | 6.8252 |
| | 6.9612 |
| | 6.9633 |
| | 6.7969 |
| | 6.8612 |
| | 6.8250 |
| | 6.8189 |
| | 6.7112 |
| | 6.7494 |
| | 6.8296 |
| | 6.8361 |
| | 6.7946 |
| | 6.7462 |
| | 6.6899 |
| | 6.6684 |
| | 6.5184 |
| | 6.5285 |
| | 6.6232 |
| | 6.5163 |
| | 6.5539 |
| | 6.6661 |
| | 6.5949 |
| | 6.7001 |
| | 6.8122 |
| | 6.7796 |