ประวัติ ศาสตร์ กวารานีปารากวัย / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 19.9250 เซดีกานา
ขั้นต่ำใน
1 กวารานีปารากวัย = 6.5087 เซดีกานา
| Date | PYG/GHC |
|---|---|
| 17.8650 | |
| 17.8722 | |
| 17.8564 | |
| 17.8126 | |
| 17.7912 | |
| 17.5869 | |
| 17.5677 | |
| 17.8564 | |
| 17.2966 | |
| 17.6583 | |
| 17.3706 | |
| 17.2584 | |
| 17.0085 | |
| 16.7637 | |
| 16.6517 | |
| 16.7478 | |
| 16.6037 | |
| 16.5308 | |
| 16.6510 | |
| 16.6912 | |
| 16.6069 | |
| 16.5812 | |
| 16.3352 | |
| 16.1848 | |
| 16.0414 | |
| 15.8111 | |
| 16.1469 | |
| 16.2827 | |
| 15.9160 | |
| 15.8234 | |
| 16.0255 | |
| 16.0049 | |
| 15.7040 | |
| 15.4724 | |
| 15.5271 | |
| 15.3668 | |
| 15.2919 | |
| 15.2763 | |
| 15.1998 | |
| 15.2073 | |
| 15.3321 | |
| 15.3331 | |
| 15.1355 | |
| 15.0213 | |
| 15.0109 | |
| 14.8739 | |
| 14.8112 | |
| 14.9278 | |
| 14.6843 | |
| 14.3734 | |
| 14.3973 | |
| 14.3905 | |
| 14.0763 | |
| 13.8934 | |
| 13.4365 | |
| 13.3358 | |
| 13.4231 | |
| 13.5161 | |
| 13.5201 | |
| 13.4931 | |
| 13.4592 | |
| 13.6368 | |
| 13.7549 | |
| 13.5372 | |
| 13.4954 | |
| 13.3934 | |
| 13.6165 | |
| 13.8322 | |
| 13.8630 | |
| 13.9010 | |
| 13.8559 | |
| 13.9439 | |
| 14.1502 | |
| 14.1888 | |
| 14.1877 | |
| 14.3336 | |
| 14.4282 | |
| 14.2949 | |
| 14.1956 | |
| 14.3593 | |
| 14.2647 | |
| 14.4189 | |
| 14.4099 | |
| 14.3273 | |
| 14.2801 | |
| 14.3445 | |
| 14.4578 | |
| 14.3816 | |
| 14.2312 | |
| 14.0185 | |
| 13.8267 | |
| 13.9774 | |
| 14.0742 | |
| 14.0953 | |
| 13.9890 | |
| 14.0093 | |
| 13.9822 | |
| 14.1457 | |
| 14.2623 | |
| 14.3251 | |
| 14.3989 | |
| 14.5528 | |
| 14.5241 | |
| 14.6991 | |
| 14.6117 | |
| 14.6694 | |
| 14.7486 | |
| 14.8815 | |
| 14.8997 | |
| 14.8958 | |
| 14.8812 | |
| 14.6829 | |
| 14.7421 | |
| 14.8065 | |
| 14.8392 | |
| 14.8778 | |
| 14.9951 | |
| 15.0528 | |
| 15.1334 | |
| 15.0486 | |
| 15.1383 | |
| 15.0941 | |
| 15.1301 | |
| 15.0994 | |
| 15.1817 | |
| 15.2209 | |
| 15.2093 | |
| 15.2370 | |
| 15.2690 | |
| 15.2021 | |
| 15.1504 | |
| 15.1571 | |
| 15.1749 | |
| 14.9808 | |
| 14.8503 | |
| 15.0501 | |
| 15.0447 | |
| 14.9080 | |
| 14.7800 | |
| 14.8507 | |
| 14.9764 | |
| 14.9222 | |
| 15.0446 | |
| 14.9844 | |
| 15.2075 | |
| 15.3115 | |
| 15.4369 | |
| 15.3919 | |
| 15.2934 | |
| 15.3020 | |
| 15.2686 | |
| 15.2088 | |
| 15.2056 | |
| 15.1978 | |
| 15.0989 | |
| 15.0832 | |
| 15.0934 | |
| 14.9168 | |
| 15.0329 | |
| 15.1799 | |
| 15.1920 | |
| 15.1870 | |
| 15.2317 | |
| 14.9526 | |
| 14.9816 | |
| 14.5030 | |
| 16.1925 | |
| 16.2717 | |
| 15.9322 | |
| 16.0433 | |
| 16.2667 | |
| 16.6155 | |
| 16.9339 | |
| 17.2109 | |
| 16.8937 | |
| 16.2579 | |
| 16.4610 | |
| 15.6467 | |
| 16.1250 | |
| 15.5077 | |
| 13.6003 | |
| 13.2074 | |
| 12.8382 | |
| 11.7783 | |
| 17.7002 | |
| 18.9210 | |
| 19.5057 | |
| 19.6027 | |
| 19.8767 | |
| 18.9341 | |
| 18.5924 | |
| 18.6772 | |
| 15.9218 | |
| 14.8146 | |
| 14.2897 | |
| 14.3834 | |
| 14.2161 | |
| 14.3473 | |
| 14.4534 | |
| 14.2147 | |
| 14.1873 | |
| 13.4824 | |
| 12.4816 | |
| 12.1663 | |
| 11.8486 | |
| 11.6103 | |
| 11.6533 | |
| 11.6044 | |
| 11.3425 | |
| 11.3337 | |
| 11.4154 | |
| 11.4524 | |
| 11.0692 | |
| 11.0950 | |
| 10.9528 | |
| 10.6612 | |
| 10.7139 | |
| 10.7129 | |
| 10.3625 | |
| 10.0724 | |
| 10.4180 | |
| 9.4296 | |
| 9.2655 | |
| 9.1542 | |
| 9.2603 | |
| 8.5465 | |
| 8.6979 | |
| 8.7241 | |
| 8.6983 | |
| 8.8421 | |
| 8.8519 | |
| 8.9055 | |
| 8.8597 | |
| 8.9010 | |
| 8.8216 | |
| 8.8184 | |
| 8.8397 | |
| 8.7136 | |
| 8.6795 | |
| 8.6821 | |
| 8.6523 | |
| 8.6872 | |
| 8.6746 | |
| 8.6755 | |
| 8.6551 | |
| 8.6221 | |
| 8.6153 | |
| 8.6302 | |
| 8.4860 | |
| 8.5126 | |
| 8.4829 | |
| 8.5176 | |
| 8.5708 | |
| 8.6180 | |
| 8.6549 | |
| 8.6476 | |
| 8.5857 | |
| 8.5307 | |
| 8.5680 | |
| 8.5438 | |
| 8.4803 | |
| 8.5278 | |
| 8.5726 | |
| 8.5012 | |
| 8.7136 | |
| 8.8465 | |
| 8.8838 | |
| 9.1965 | |
| 8.8810 | |
| 8.9111 | |
| 8.7420 | |
| 8.5780 | |
| 8.6467 | |
| 8.6636 | |
| 8.5653 | |
| 8.3998 | |
| 8.3640 | |
| 8.3386 | |
| 8.4616 | |
| 8.4595 | |
| 8.4327 | |
| 8.5558 | |
| 8.3403 | |
| 8.3064 | |
| 8.2556 | |
| 8.2543 | |
| 8.2669 | |
| 8.1749 | |
| 8.2226 | |
| 8.3055 | |
| 8.2019 | |
| 8.2119 | |
| 8.1938 | |
| 8.2143 | |
| 8.2438 | |
| 8.2826 | |
| 8.2374 | |
| 8.1854 | |
| 8.2289 | |
| 8.2637 | |
| 8.4778 | |
| 8.2770 | |
| 8.2445 | |
| 8.2572 | |
| 7.9965 | |
| 8.3173 | |
| 8.3698 | |
| 8.4774 | |
| 8.4477 | |
| 8.4707 | |
| 8.5752 | |
| 8.4381 | |
| 8.6351 | |
| 8.6199 | |
| 8.7169 | |
| 8.7857 | |
| 8.7395 | |
| 8.7095 | |
| 9.1007 | |
| 8.7548 | |
| 8.6350 | |
| 8.4530 | |
| 8.3787 | |
| 8.4078 | |
| 8.2466 | |
| 8.0879 | |
| 8.1163 | |
| 8.3279 | |
| 8.3136 | |
| 8.4914 | |
| 8.6217 | |
| 8.6341 | |
| 8.7079 | |
| 8.7853 | |
| 8.7887 | |
| 8.5927 | |
| 8.7530 | |
| 8.5110 | |
| 8.3117 | |
| 8.4293 | |
| 8.4347 | |
| 8.5269 | |
| 8.3859 | |
| 8.3922 | |
| 8.4138 | |
| 8.3596 | |
| 8.4586 | |
| 8.4872 | |
| 8.6388 | |
| 8.6823 | |
| 8.7760 | |
| 8.7425 | |
| 8.8416 | |
| 8.7164 | |
| 8.7903 | |
| 8.8512 | |
| 8.9894 | |
| 8.9045 | |
| 8.7198 | |
| 8.7547 | |
| 8.6050 | |
| 8.5058 | |
| 8.4538 | |
| 8.4134 | |
| 8.2558 | |
| 8.2671 | |
| 8.0852 | |
| 8.0979 | |
| 8.1346 | |
| 8.1277 | |
| 8.1837 | |
| 8.1797 | |
| 8.2335 | |
| 8.1512 | |
| 8.6382 | |
| 9.1394 | |
| 9.0549 | |
| 8.6831 | |
| 8.3787 | |
| 8.4336 | |
| 8.2815 | |
| 8.1682 | |
| 8.0880 | |
| 8.0714 | |
| 8.0822 | |
| 8.0489 | |
| 8.1416 | |
| 8.1591 | |
| 8.3348 | |
| 8.2211 | |
| 8.2932 | |
| 8.1049 | |
| 8.1575 | |
| 8.0040 | |
| 7.9512 | |
| 8.1018 | |
| 8.0297 | |
| 8.1331 | |
| 8.1213 | |
| 8.3576 | |
| 8.1270 | |
| 8.1789 | |
| 8.1386 | |
| 8.1190 | |
| 8.1709 | |
| 8.2214 | |
| 8.2070 | |
| 8.1815 | |
| 8.3659 | |
| 8.3715 | |
| 8.3931 | |
| 8.3639 | |
| 8.3948 | |
| 8.1951 | |
| 8.2479 | |
| 8.2139 | |
| 8.1923 | |
| 8.1385 | |
| 8.1102 | |
| 8.0231 | |
| 8.0822 | |
| 8.0403 | |
| 7.9702 | |
| 8.0114 | |
| 7.9639 | |
| 7.8784 | |
| 8.0123 | |
| 8.0702 | |
| 7.9865 | |
| 7.9339 | |
| 7.9910 | |
| 7.9520 | |
| 8.0113 | |
| 7.9417 | |
| 7.8807 | |
| 7.9750 | |
| 8.0223 | |
| 7.9454 | |
| 7.9543 | |
| 7.9238 | |
| 7.7991 | |
| 8.1452 | |
| 7.9638 | |
| 7.7213 | |
| 7.7695 | |
| 7.7350 | |
| 7.7476 | |
| 7.7710 | |
| 7.7988 | |
| 7.7839 | |
| 7.7417 | |
| 7.7962 | |
| 7.7690 | |
| 7.8981 | |
| 7.9403 | |
| 7.9374 | |
| 7.9820 | |
| 7.9029 | |
| 7.9109 | |
| 7.9177 | |
| 7.8979 | |
| 7.9635 | |
| 7.7671 | |
| 7.8579 | |
| 7.7005 | |
| 7.6184 | |
| 7.7527 | |
| 7.5265 | |
| 7.4714 | |
| 7.5201 | |
| 7.4469 | |
| 7.6044 | |
| 7.7445 | |
| 7.5543 | |
| 7.9172 | |
| 8.1431 | |
| 8.4775 | |
| 8.6994 | |
| 8.2625 | |
| 7.8269 | |
| 7.6858 | |
| 7.6310 | |
| 7.5244 | |
| 7.5191 | |
| 7.4400 | |
| 7.3058 | |
| 7.4425 | |
| 7.2964 | |
| 7.1100 | |
| 7.1925 | |
| 7.2892 | |
| 7.1190 | |
| 6.9378 | |
| 7.0304 | |
| 6.9665 | |
| 6.9981 | |
| 7.0905 | |
| 7.1220 | |
| 7.1590 | |
| 7.1089 | |
| 7.0564 | |
| 7.1007 | |
| 7.0758 | |
| 7.1104 | |
| 7.1475 | |
| 7.1332 | |
| 7.1286 | |
| 7.1801 | |
| 7.1510 | |
| 7.0619 | |
| 7.0839 | |
| 7.0812 | |
| 7.0316 | |
| 6.9106 | |
| 6.9246 | |
| 6.7799 | |
| 6.9126 | |
| 6.8628 | |
| 6.9213 | |
| 6.9074 | |
| 6.8252 | |
| 6.9612 | |
| 6.9633 | |
| 6.7969 | |
| 6.8612 | |
| 6.8250 | |
| 6.8189 | |
| 6.7112 | |
| 6.7494 | |
| 6.8296 | |
| 6.8361 | |
| 6.7946 | |
| 6.7462 | |
| 6.6899 | |
| 6.6684 | |
| 6.5184 | |
| 6.5285 | |
| 6.6232 | |
| 6.5163 | |
| 6.5539 | |
| 6.6661 | |
| 6.5949 | |
| 6.7001 | |
| 6.8122 | |
| 6.7796 |