Historical Qatari rial / Cape Verdean escudo

History of daily rates QAR /CVE since Monday, 15 March 2004.

The maximum was reached on

1 Qatari rial = 70.7374 Cape Verdean escudo

the minimum on

1 Qatari rial = 15.5699 Cape Verdean escudo

Price history of CVE / QAR

Date QAR/CVE
28.3110
28.4764
28.4480
27.8969
28.2114
28.0127
27.8298
27.8412
27.8702
27.9505
28.0322
28.1185
28.1095
27.9709
27.8323
27.6204
27.6919
27.3026
27.4162
27.7662
28.2054
27.9124
27.6868
27.7922
28.3628
28.2483
28.5834
28.5010
28.7910
28.6971
28.7509
28.5937
28.3863
28.1995
27.9924
27.9568
27.8235
27.7935
27.5760
27.4596
27.2830
26.9367
27.6461
27.8142
27.8490
27.7567
28.4092
28.2741
28.2260
28.0526
27.8914
27.5923
27.6462
27.4040
27.6015
28.4002
28.5084
28.6785
28.2835
28.2445
28.2200
27.8358
27.9021
27.8716
28.4637
28.2425
28.5609
28.6111
28.5549
28.4955
29.0643
29.6697
29.6278
30.6096
32.0996
30.7999
30.9431
31.3512
30.8863
31.1295
30.3968
30.1387
30.2939
30.4038
30.2747
29.8338
29.7445
29.5728
29.3978
29.8309
29.4730
28.9366
28.6597
28.9301
28.8706
28.3921
28.2498
28.4318
29.2021
28.8039
28.8794
28.1653
27.5336
27.7052
27.9251
27.0806
26.7565
26.6631
26.6067
27.1561
26.9156
26.5609
26.9431
26.8813
26.8333
26.9570
26.9568
26.9156
26.9570
27.0174
26.6068
26.2290
26.2840
26.1740
26.1878
26.0956
26.1740
25.9818
25.9132
25.7211
25.5616
25.3124
25.8996
25.2780
25.7416
25.1866
25.8839
25.6669
25.6112
25.2491
26.3027
25.5341
25.0976
24.9382
25.0055
24.8832
25.0412
25.0344
25.2292
25.1304
25.3094
25.5149
25.8512
25.8308
15.5699
25.4464
25.6385
25.1992
25.0550
25.0766
25.1716
25.2023
25.1029
25.0226
25.0325
24.7549
24.8283
24.8214
25.0457
25.0481
25.3382
25.6110
25.6935
25.7140
26.1055
25.7154
25.9527
25.7099
25.8308
26.0575
25.8994
25.6385
25.6382
25.4679
25.4403
25.6386
25.9013
25.8656
27.5612
26.5586
26.7988
26.8608
26.9775
27.0392
26.9845
26.9294
27.3167
27.5917
27.8879
28.0829
27.8789
28.0912
27.9337
27.8631
28.1583
27.5611
28.2928
27.2932
26.7096
27.7121
27.9867
28.0691
27.8358
27.5165
27.5611
27.4305
27.3158
27.1767
27.1354
27.4100
27.4239
27.4669
27.5062
27.5679
27.4510
27.5802
27.2932
27.3690
27.2453
27.5400
27.6024
27.7485
27.5436
27.4025
27.4112
27.6436
27.3688
27.2873
27.0365
27.1491
27.2653
26.9726
26.8901
26.9767
26.8088
26.7343
26.9908
26.8377
27.1690
27.0340
27.2457
27.0393
27.1610
27.2700
26.9742
26.8806
27.0047
27.0680
26.8121
26.8185
26.9949
26.7697
26.7790
26.8596
26.8274
26.5516
26.5582
26.6530
26.5033
26.4811
26.5190
26.6215
26.7995
26.7234
26.7709
26.7782
26.5441
26.7391
26.6576
26.7364
26.5032
26.1870
26.3938
26.2146
25.8222
26.0603
26.2150
26.0930
26.0529
26.5696
26.7031
26.3114
25.9762
25.8177
25.9681
25.7507
26.1259
26.0261
26.1764
25.7043
25.9852
25.9465
25.7862
25.3545
25.4026
25.1530
24.8558
24.5674
24.6910
24.6979
24.3888
24.6834
24.6466
24.6431
24.7838
24.3875
24.7900
24.5094
24.5942
24.8003
25.0002
25.3907
25.3885
25.7048
25.5373
25.5509
25.2504
24.7742
24.2656
24.7716
24.7532
25.1587
24.8586
25.0166
25.9381
25.7021
25.1772
25.3084
24.8857
25.2719
25.0952
25.8550
25.7284
25.5655
25.5464
25.8854
26.1601
26.2419
26.7235
26.0632
26.9788
26.9422
26.9711
27.1568
27.0621
27.5863
27.7250
27.7648
27.8686
28.4790
28.5868
28.3932
27.8898
28.2073
28.4430
28.6328
28.6120
28.5394
28.5942
28.1871
28.3239
28.1252
28.5786
28.6098
28.9569
28.9653
29.1198
28.4702
28.1425
28.5365
28.5026
28.1936
27.4223
27.6028
27.8616
27.5353
27.1957
27.0112
26.9169
27.0941
26.9603
27.1656
27.0735
26.7621
27.0935
27.3298
27.1361
27.5497
27.3488
27.4104
27.4467
27.4934
26.7290
26.8349
26.9764
27.1518
27.0116
26.7132
26.5503
26.5484
26.8928
26.8511
26.6229
26.5565
27.1316
26.8424
27.2238
27.6236
27.5701
27.2555
26.8814
27.0793
27.7998
28.0213
27.7778
27.8045
27.8288
27.6704
27.9311
27.6391
27.8047
28.5969
28.3572
28.1443
28.1784
27.5030
27.3972
26.7334
26.6623
27.0550
26.9489
27.0633
26.7668
27.1150
26.9990
26.1093
27.3337
27.4854
27.6453
27.3083
27.9666
27.5153
27.3937
26.8797
26.7029
26.8533
26.8385
27.7277
27.5907
26.7706
27.1609
27.1673
27.8470
28.1999
28.6534
27.7022
27.9675
27.6355
28.6529
27.9112
27.0794
26.7106
26.6819
26.7365
26.7137
26.9421
26.0935
25.5981
25.3785
24.9026
24.7608
24.3399
24.5846
24.2777
24.3369
24.3216
24.3735
24.2515
23.8449
23.6617
23.7570
23.9291
23.8390
23.5667
23.4203
23.4776
23.0641
22.9584
22.6630
22.6221
22.5619
22.5357
22.3956
22.2367
22.2601
22.1176
22.2633
22.3127
22.2815
22.2744
22.1950
22.0952
22.0140
21.8294
21.8648
21.9420
21.9177
22.0344
21.9856
21.8845
21.7459
21.8218
22.0443
22.0473
22.0917
22.2135
22.3689
22.1453
22.3273
22.1560
22.2136
21.9481
22.1040
22.0082
22.0463
22.3676
22.4008
22.4266
22.5889
22.4181
21.9598
22.1410
22.3377
22.2985
22.3958
22.4356
22.7087
22.8948
22.9462
22.6542
22.7068
22.7684
22.8528
22.8331
22.9855
23.1999
23.5446
23.1705
23.0656
22.6688
22.8591
23.1892
23.4198
23.5117
23.3383
23.1495
23.1382
23.1839
23.2108
23.2501
23.5945
23.5566
23.4004
23.2555
23.2509
23.1820
22.6671
22.6037
22.4212
22.5300
22.7365
22.6390
23.0477
22.9580
22.9775
23.0088
23.4124
23.1938
23.3661
23.6654
23.8272
23.6653
23.4728
23.1916
23.3802
23.3580
23.4955
23.4344
23.0954
23.7078
24.0579
24.2163
24.5294
24.5593
24.4093
24.7110
24.9792
24.6947
24.6271
24.0657
24.2461
24.0651
24.2366
24.2590
24.1367
23.6832
23.5834
23.2032
22.8906
23.0443
23.1303
23.1246
22.7215
22.7123
22.9036
23.0435
22.9105
22.6168
22.8622
22.9351
23.0928
23.0801
23.2454
23.9046
23.7464
23.4262
23.1946
23.2811
22.9523
22.5546
22.7347
22.4357
22.2187
22.0207
21.7856
21.7668
22.0189
22.2325
22.8563
22.4252
22.1695
22.2141
21.4389
20.8806
21.0667
21.0014
21.3114
21.2316
21.0810
21.5254
21.5847
20.8607
21.2290
21.1878
21.0537
20.7605
21.2039
21.5875
21.3553
21.1212
20.4109
20.7777
21.2843
20.9778
21.2995
21.5086
21.3442
21.6674
21.6656
21.9428
22.1471
22.4832
22.3237
22.1113
22.2201
22.7392
23.4104
22.6778
23.0343
23.0776
22.6607
22.7800
23.0958
22.2350
22.2814
21.7615
21.8053
21.6597
21.6975
21.8074
22.1322
22.4913
23.1792
23.5428
23.5230
23.8957
23.9126
23.6194
22.8893
23.0267
23.3401
23.3870
24.0760
24.1618
24.6266
24.5308
24.7398
25.3729
24.5953
24.4653
24.5245
23.5955
22.9527
22.6869
22.4919
22.3001
22.4710
22.4859
22.3857
22.1575
22.2266
22.3723
22.2743
22.2611
22.1562
21.7653
21.4092
21.0636
20.8519
21.0205
21.0540
21.1736
20.6811
20.4480
20.1871
20.2390
20.2308
20.2051
20.4663
20.2673
20.2755
20.5045
20.6835
20.7158
20.6271
20.7412
21.1481
21.1461
21.1765
21.5099
21.4122
21.0469
21.2779
21.3074
21.6661
21.7262
21.5268
21.8552
21.9572
21.8171
21.3598
21.6331
22.4009
22.2745
22.6990
23.1658
23.4381
22.6937
22.6045
23.0157
22.2687
23.3044
24.0036
24.0830
23.7892
23.6645
23.2400
23.6486
23.0850
22.9636
22.6583
22.2915
21.4434
21.7098
22.2110
23.4226
23.9497
23.5408
23.8701
23.7146
23.8725
24.2544
22.7115
22.3539
22.4342
21.0084
20.5648
21.3615
21.4370
20.7121
20.5057
20.5929
20.2573
19.4465
19.2336
19.0709
19.0506
19.3116
19.2284
19.5294
19.5734
19.2998
19.4913
19.2342
19.5128
19.5181
19.5582
19.3657
19.0460
19.1462
19.2869
19.1779
19.6567
19.2357
19.7295
19.9302
20.4374
20.6692
20.8661
20.4292
20.5002
20.8970
20.3599
20.6119
20.7240
21.0285
21.0566
20.5889
20.6637
20.3779
20.6604
20.8094
20.9315
21.0188
21.4046
21.3187
21.4986
21.2816
21.4995
21.8460
21.9503
22.2309
22.1919
22.4793
22.2317
21.9552
22.1409
21.9343
21.9775
22.2366
22.2440
22.5059
22.5940
22.6788
22.4611
22.5194
22.5067
22.3677
22.2585
22.1981
22.3191
22.3588
22.6682
22.6612
22.7387
22.7763
22.9804
23.1345
22.9978
23.0532
23.3734
23.4296
23.4116
23.3891
23.4255
23.2694
23.0328
23.0329
23.1445
22.8984
22.7362
23.0805
23.6355
23.6419
23.8226
23.8099
24.1377
24.1903
24.0376
23.7928
23.7456
23.8801
23.8491
23.5698
23.6871
23.4715
23.8089
23.5720
23.7257
23.9826
24.1796
23.7737
23.6706
24.1032
24.0821
24.0524
23.4168
23.7668
23.5892
23.6319
23.8196
24.0588
24.4524
24.7637
25.0437
24.9901
25.2155
24.8966
25.3557
25.2181
25.5492
25.3748
25.4492
25.3058
25.0638
24.6510
24.9957
25.0825
25.6053
25.5431
25.2461
25.3469
25.7027
25.6166
25.7988
25.9229
25.6592
25.2503
25.2892
25.1714
25.1138
25.4203
25.1427
24.9387
24.6557
24.1703
24.7403
24.7693
24.4983
24.5051
24.8217
25.1270
25.1094
25.1185
25.4285
24.9205
24.9247
25.0924
24.6830
24.2405
24.0954
23.9841
23.6020
23.5559
23.3246
23.2738
23.3442
23.5684
23.4882
22.9918
22.6726
22.9470
22.8516
23.1853
23.3576
23.6910
23.2342
23.2107
23.1519
23.1266
22.4663
22.2612
22.6173
22.7645
22.5743
22.8210
23.2309
23.4043
23.4431
23.7687
23.6784
24.2259
24.4684
24.6557
24.6501
24.9064
24.7241
25.1014
25.1372
24.8691
24.5391
24.6952
25.1649
24.9427
24.3695
24.4200
24.6430
24.8511
25.0175
25.1286
24.5954
24.8397
25.2529
25.2152
25.5614
25.3681
25.5365
25.1981
25.0886
25.2010
24.9537
24.5306
24.7100