Istorijos Kataro rialas / Islandijos krona

Istorija dienos normos QAR /ISK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Kataro rialas = 67.2141 Islandijos krona

rečiausiai

1 Kataro rialas = 16.1205 Islandijos krona

Kaina istorija ISK / QAR

Date QAR/ISK
34.3652
34.5110
34.4970
34.5913
34.5527
34.1683
34.1681
33.8489
33.7583
33.7376
33.4472
33.6701
33.3985
33.3611
33.4284
34.3309
34.2162
33.9381
34.1599
34.2950
33.7489
33.7945
33.5638
33.4331
33.7624
33.6451
34.3721
34.5237
34.5463
34.3890
34.5527
34.6186
35.1071
34.9961
35.0170
34.8235
34.6952
34.6465
33.6824
33.3898
33.4652
33.2562
33.1745
33.1874
33.4115
33.4618
33.5821
33.9105
33.7567
33.8029
33.8789
33.6693
33.4264
33.5206
33.3425
33.1322
33.7009
34.1161
34.6053
34.5151
34.7673
35.6321
36.2967
35.6661
35.1021
34.6140
35.1140
36.3992
36.2233
36.6261
36.7383
37.1556
38.2190
38.0825
38.3830
39.0718
38.8329
38.4844
38.3439
38.6544
38.3658
37.9424
38.2102
37.8674
37.8675
38.0990
38.0980
37.4564
38.0492
37.6009
37.8027
37.8553
37.5388
37.1673
37.1202
37.5008
37.5738
37.8507
38.0047
37.6015
37.6258
37.9088
37.7414
37.8522
37.7918
37.5554
37.7281
38.1460
38.1456
38.2368
38.1727
37.6438
37.7049
37.9121
38.2943
38.3159
38.5148
38.7490
38.8980
38.0233
38.4483
37.7917
37.5796
37.4181
37.7383
37.9013
37.8162
37.8164
37.7626
37.6515
37.4846
37.4186
37.7898
37.1957
37.3709
37.8362
38.4456
38.2450
37.7109
38.2633
39.4779
38.5690
37.9957
37.8507
38.0773
37.7521
38.4455
37.6188
37.2753
36.7207
36.5528
36.0301
36.2089
36.2705
36.2093
36.0446
36.3212
35.8285
36.7069
37.4811
37.4841
37.4722
38.1540
38.6953
38.2564
38.4424
38.1158
37.7503
37.5000
37.3331
37.6433
38.6927
38.4420
39.4260
39.6837
39.0125
39.1404
38.6612
39.1349
39.0405
39.5387
38.8791
39.3079
39.2036
39.1349
38.6706
39.0578
39.4536
40.1594
40.0000
39.8104
39.5936
39.3644
39.7886
39.6433
39.5411
38.6377
38.0994
39.3325
38.9317
38.7174
37.9208
37.7890
37.1215
37.1842
37.4410
37.6919
36.5963
36.2675
35.8327
36.4759
35.5342
34.6870
35.8116
36.3335
36.2208
35.8088
35.5370
35.5753
36.4186
36.9074
34.7266
34.2932
34.4959
34.3285
35.0756
35.3145
35.2953
35.4876
35.8692
35.7293
35.7044
35.9214
35.8309
35.7540
36.1576
36.3390
35.6494
35.6140
35.4874
35.4739
35.4234
35.1826
35.1552
35.5753
35.1763
34.8781
34.3874
35.1195
34.0571
34.6431
33.3950
34.5705
33.9651
33.8725
33.5061
33.8873
33.8011
33.3535
33.0513
33.1301
33.9769
34.0896
34.1361
34.2544
34.1334
34.6008
35.0232
34.5920
35.0068
34.3861
35.0755
35.2046
34.8998
35.0866
35.2061
35.1552
35.4396
35.5095
35.4610
35.3450
34.9934
35.1304
35.1058
35.0336
34.6333
36.5392
37.3250
37.3552
37.6985
38.6267
38.3987
38.1793
37.8900
37.8988
38.0554
37.7342
37.0750
38.3214
37.7908
37.9063
37.3056
37.7037
37.3687
36.9925
38.3575
38.6404
38.1187
37.9512
37.8686
36.8168
36.3939
37.2783
38.6205
39.5330
40.3241
40.1813
40.3681
39.7446
39.2117
39.5467
38.6735
38.6568
37.4210
35.1497
35.0206
35.2650
34.8998
34.7130
34.1431
34.2462
34.0594
33.8967
33.6829
33.2930
33.5787
33.7408
33.4409
33.3756
33.7764
33.8090
34.2802
34.0375
34.2214
34.3149
34.4400
34.1692
33.9765
34.2708
33.9968
34.5813
34.7927
34.3148
34.2253
33.6674
33.2958
33.4020
34.2872
34.5637
34.7430
34.4805
34.0868
34.6265
33.9971
33.9221
34.0370
33.8833
33.6969
33.4015
33.4517
33.0787
32.9423
32.6419
33.7461
33.1795
32.1488
33.2902
33.0630
32.9013
32.9969
33.2680
32.9047
32.8749
33.2902
33.1571
32.3612
31.9070
32.0867
33.6883
33.9139
33.7653
34.1774
33.7646
33.8917
33.2016
33.2068
32.4327
31.9114
31.4473
30.7244
30.4385
29.9610
31.0682
29.7743
29.3002
29.6870
29.8626
29.4179
28.8162
29.2694
29.3162
29.3080
29.4037
29.6270
29.8874
29.1377
28.9961
29.0591
28.7383
28.2274
28.0467
27.7863
27.7176
27.1518
27.0393
27.1463
26.8744
27.2277
27.3982
27.5344
27.5849
27.5792
28.0034
27.7609
27.6866
28.2582
28.2039
28.7167
28.4802
29.1284
28.7972
28.5142
28.0054
27.4965
26.7242
27.0863
27.4542
27.7115
27.8835
28.1468
29.0051
29.2160
29.0023
29.0164
28.6785
28.4466
28.4837
29.0983
29.5176
28.5859
28.2213
28.8201
28.1112
28.5973
28.1132
27.5329
27.9801
27.1890
26.7846
27.5249
27.3683
28.3448
29.1371
29.0834
29.6075
30.7066
30.8942
31.2260
30.2453
29.8969
30.5046
29.2467
29.4831
30.2764
31.0264
31.0499
31.9026
30.8226
31.4574
31.2338
31.2534
31.1322
31.3270
30.5778
30.2397
30.8533
31.0976
30.9650
30.5178
30.8579
31.5163
31.3779
31.3624
31.3091
31.3336
31.5841
31.4944
31.8135
32.1184
32.0562
32.4588
32.9981
32.6310
33.4689
33.4284
33.7498
33.9829
34.4031
33.7655
33.8261
34.1068
34.3227
34.2260
33.8553
33.6720
33.7383
34.2852
34.1200
33.9753
33.7873
34.5537
34.2631
34.6945
35.4449
35.4520
35.2701
34.7767
34.9593
35.7128
35.8581
35.6376
35.6536
35.6070
35.5610
35.8619
35.4464
35.6351
36.4509
36.2205
35.9531
35.9101
35.2325
35.2624
34.3719
34.2996
34.8710
35.0787
35.0318
34.9526
35.5095
35.5273
35.2062
36.3061
36.7209
36.9108
36.7243
37.3225
36.6874
36.4882
36.0402
35.9711
36.3487
36.3421
37.0661
36.4949
35.8935
36.4128
36.2201
37.1427
37.4467
38.0714
37.1903
37.4853
37.4867
38.2759
37.4904
36.6270
36.3269
36.1641
36.2742
36.5093
37.0196
36.1959
35.7587
35.4079
34.8668
34.7684
33.9924
34.2379
33.9146
34.0355
34.0880
34.0018
33.6281
33.2339
33.0086
33.1441
33.1820
33.0293
32.8616
32.6535
32.4924
32.1323
32.0037
31.7710
31.7716
31.6095
31.6463
31.4455
31.3013
31.1231
30.9981
31.2698
31.3302
31.0900
31.1165
31.0752
30.9392
31.0089
30.7104
30.8280
30.7540
30.7719
31.0496
30.9881
31.1720
30.8693
30.7593
30.9270
31.1450
31.1163
31.6422
31.7157
31.5656
31.8492
31.9540
31.8438
31.7279
31.9687
32.1115
32.3990
32.9722
33.3964
33.3526
33.6337
33.3241
32.9663
33.0132
33.4466
33.2615
33.2052
33.0026
33.3092
33.2732
32.9856
33.0225
32.9559
32.6086
32.7545
33.0232
33.1934
33.7576
34.6256
33.8657
33.8264
33.0564
33.2644
33.6102
33.9964
33.8491
32.8798
31.9222
32.1906
32.1946
32.5574
32.9733
34.1052
34.1269
34.4721
34.6435
34.2184
35.0085
35.4239
35.2289
34.7697
35.2568
35.2375
35.1354
35.4504
35.3101
34.9298
34.7093
34.8185
34.4618
34.5337
34.8706
35.3871
34.9208
35.0151
33.9971
33.7594
33.6178
34.0016
34.0533
33.3153
33.5957
33.5947
33.2380
32.8748
32.8126
32.9960
33.3975
34.2118
35.3621
35.2135
34.3888
34.7097
34.3433
35.3652
35.6496
35.4567
34.8866
34.7194
34.2551
34.5654
34.7619
35.1164
34.9672
34.7510
34.7471
34.7510
34.6642
34.6555
34.4956
33.7598
33.5298
33.9610
33.8591
33.9968
34.5141
33.9762
33.6897
33.6414
33.6507
32.8483
32.4986
32.7608
32.5258
31.8281
31.6089
31.2328
31.8299
31.7360
31.9215
32.4631
32.4966
32.0942
32.3583
31.6966
31.0488
31.1717
31.4897
31.6430
31.7869
31.7063
32.4422
32.1218
31.2830
31.8232
31.8318
31.5257
31.1698
31.7037
32.1824
31.7172
31.3072
30.3958
30.9044
31.2586
30.8675
31.3079
31.6142
31.5067
31.7374
31.5752
31.8573
32.0713
32.3753
31.9045
31.8848
32.2383
32.1207
32.4701
31.7310
32.1283
32.1305
31.7159
31.4834
31.9280
30.6493
30.8504
30.3423
30.4809
30.5392
30.7468
30.3597
30.9235
31.3516
32.0347
32.3039
32.1545
33.0566
33.0443
32.7927
32.1332
33.0332
33.6218
33.5849
34.3151
34.2924
34.9254
34.7287
35.1556
35.7779
35.3912
35.5922
36.1508
35.0079
35.2697
35.2479
34.9178
34.6716
35.0125
35.2704
35.0844
34.5614
35.0126
35.4475
35.1785
35.3567
35.4221
35.0698
34.8692
34.3335
34.1491
34.2884
34.5193
35.1167
34.5451
34.0376
33.6298
33.6647
33.6874
33.9686
34.2090
33.6758
33.9748
34.3228
34.2325
34.2054
34.2461
34.2366
34.6484
34.5082
35.0338
35.1577
34.7920
34.6229
34.5469
34.7960
35.1372
35.0307
34.9904
35.5012
35.1863
34.7928
33.2786
34.8356
34.7420
34.4834
35.0726
35.8465
35.4842
34.8310
33.0329
33.3744
31.1881
31.6418
30.9736
31.5034
30.8612
31.5492
30.8138
32.0183
33.3844
35.2822
34.2785
33.7457
33.8330
33.7421
31.6326
63.2245
56.7703
45.7912
42.7454
65.5923
67.2141
62.2949
61.1747
39.3693
27.4514
24.6388
25.1855
23.9627
23.0513
22.4643
22.4467
22.3704
21.8760
22.6082
21.5286
21.0720
21.1446
21.8574
23.1412
21.7680
20.7002
20.6243
19.8484
20.1074
21.8961
21.0256
20.1316
20.6294
20.4472
19.8713
20.7765
21.6532
20.6523
18.7919
18.1772
18.2984
18.4082
18.7483
17.7815
17.8111
18.3062
17.5311
16.9821
17.1505
17.4189
17.3199
16.8441
16.8795
17.1683
16.7771
16.7221
16.2734
16.5645
16.9885
16.4804
16.7245
17.0063
17.1341
17.8788
17.8975
17.5875
17.5882
18.5862
18.0118
17.5138
17.0881
16.3750
16.4763
16.6900
16.9995
17.2170
17.0955
17.5162
17.1678
17.0108
17.4166
17.4844
17.4278
17.6567
17.7476
17.9433
18.3862
18.1430
18.2688
18.3880
18.5141
18.9072
18.0346
18.3011
18.7405
18.8259
18.9507
19.1390
19.3163
19.4543
19.4269
19.1362
18.8940
19.2101
18.6646
19.2647
19.3855
18.9010
18.7195
18.7838
18.9087
18.6062
18.8534
19.2903
19.2553
19.2601
19.6779
18.9948
19.2200
19.1600
19.5362
19.3270
19.9949
20.3288
20.7430
20.7660
20.7408
20.7886
20.6039
20.4274
19.5072