Історія денної ставки QAR /ISK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 катарський ріал = 67.2141 ісландська крона
мінімум на
1 катарський ріал = 16.0671 ісландська крона
Date | QAR/ISK |
---|---|
38.5148 | |
38.7490 | |
38.8980 | |
38.0233 | |
38.4483 | |
37.7917 | |
37.5796 | |
37.4181 | |
37.7383 | |
37.9013 | |
37.8162 | |
37.8164 | |
37.7626 | |
37.6515 | |
37.4846 | |
37.4186 | |
37.7898 | |
37.1957 | |
37.3709 | |
37.8362 | |
38.4456 | |
38.2450 | |
37.7109 | |
38.2633 | |
39.4779 | |
38.5690 | |
37.9957 | |
37.8507 | |
38.0773 | |
37.7521 | |
38.4455 | |
37.6188 | |
37.2753 | |
36.7207 | |
36.5528 | |
36.0301 | |
36.2089 | |
36.2705 | |
36.2093 | |
36.0446 | |
36.3212 | |
35.8285 | |
36.7069 | |
37.4811 | |
37.4841 | |
37.4722 | |
38.1540 | |
38.6953 | |
38.2564 | |
38.4424 | |
38.1158 | |
37.7503 | |
37.5000 | |
37.3331 | |
37.6433 | |
38.6927 | |
38.4420 | |
39.4260 | |
39.6837 | |
39.0125 | |
39.1404 | |
38.6612 | |
39.1349 | |
39.0405 | |
39.5387 | |
38.8791 | |
39.3079 | |
39.2036 | |
39.1349 | |
38.6706 | |
39.0578 | |
39.4536 | |
40.1594 | |
40.0000 | |
39.8104 | |
39.5936 | |
39.3644 | |
39.7886 | |
39.6433 | |
39.5411 | |
38.6377 | |
38.0994 | |
39.3325 | |
38.9317 | |
38.7174 | |
37.9208 | |
37.7890 | |
37.1215 | |
37.1842 | |
37.4410 | |
37.6919 | |
36.5963 | |
36.2675 | |
35.8327 | |
36.4759 | |
35.5342 | |
34.6870 | |
35.8116 | |
36.3335 | |
36.2208 | |
35.8088 | |
35.5370 | |
35.5753 | |
36.4186 | |
36.9074 | |
34.7266 | |
34.2932 | |
34.4959 | |
34.3285 | |
35.0756 | |
35.3145 | |
35.2953 | |
35.4876 | |
35.8692 | |
35.7293 | |
35.7044 | |
35.9214 | |
35.8309 | |
35.7540 | |
36.1576 | |
36.3390 | |
35.6494 | |
35.6140 | |
35.4874 | |
35.4739 | |
35.4234 | |
35.1826 | |
35.1552 | |
35.5753 | |
35.1763 | |
34.8781 | |
34.3874 | |
35.1195 | |
34.0571 | |
34.6431 | |
33.3950 | |
34.5705 | |
33.9651 | |
33.8725 | |
33.5061 | |
33.8873 | |
33.8011 | |
33.3535 | |
33.0513 | |
33.1301 | |
33.9769 | |
34.0896 | |
34.1361 | |
34.2544 | |
34.1334 | |
34.6008 | |
35.0232 | |
34.5920 | |
35.0068 | |
34.3861 | |
35.0755 | |
35.2046 | |
34.8998 | |
35.0866 | |
35.2061 | |
35.1552 | |
35.4396 | |
35.5095 | |
35.4610 | |
35.3450 | |
34.9934 | |
35.1304 | |
35.1058 | |
35.0336 | |
34.6333 | |
36.5392 | |
37.3250 | |
37.3552 | |
37.6985 | |
38.6267 | |
38.3987 | |
38.1793 | |
37.8900 | |
37.8988 | |
38.0554 | |
37.7342 | |
37.0750 | |
38.3214 | |
37.7908 | |
37.9063 | |
37.3056 | |
37.7037 | |
37.3687 | |
36.9925 | |
38.3575 | |
38.6404 | |
38.1187 | |
37.9512 | |
37.8686 | |
36.8168 | |
36.3939 | |
37.2783 | |
38.6205 | |
39.5330 | |
40.3241 | |
40.1813 | |
40.3681 | |
39.7446 | |
39.2117 | |
39.5467 | |
38.6735 | |
38.6568 | |
37.4210 | |
35.1497 | |
35.0206 | |
35.2650 | |
34.8998 | |
34.7130 | |
34.1431 | |
34.2462 | |
34.0594 | |
33.8967 | |
33.6829 | |
33.2930 | |
33.5787 | |
33.7408 | |
33.4409 | |
33.3756 | |
33.7764 | |
33.8090 | |
34.2802 | |
34.0375 | |
34.2214 | |
34.3149 | |
34.4400 | |
34.1692 | |
33.9765 | |
34.2708 | |
33.9968 | |
34.5813 | |
34.7927 | |
34.3148 | |
34.2253 | |
33.6674 | |
33.2958 | |
33.4020 | |
34.2872 | |
34.5637 | |
34.7430 | |
34.4805 | |
34.0868 | |
34.6265 | |
33.9971 | |
33.9221 | |
34.0370 | |
33.8833 | |
33.6969 | |
33.4015 | |
33.4517 | |
33.0787 | |
32.9423 | |
32.6419 | |
33.7461 | |
33.1795 | |
32.1488 | |
33.2902 | |
33.0630 | |
32.9013 | |
32.9969 | |
33.2680 | |
32.9047 | |
32.8749 | |
33.2902 | |
33.1571 | |
32.3612 | |
31.9070 | |
32.0867 | |
33.6883 | |
33.9139 | |
33.7653 | |
34.1774 | |
33.7646 | |
33.8917 | |
33.2016 | |
33.2068 | |
32.4327 | |
31.9114 | |
31.4473 | |
30.7244 | |
30.4385 | |
29.9610 | |
31.0682 | |
29.7743 | |
29.3002 | |
29.6870 | |
29.8626 | |
29.4179 | |
28.8162 | |
29.2694 | |
29.3162 | |
29.3080 | |
29.4037 | |
29.6270 | |
29.8874 | |
29.1377 | |
28.9961 | |
29.0591 | |
28.7383 | |
28.2274 | |
28.0467 | |
27.7863 | |
27.7176 | |
27.1518 | |
27.0393 | |
27.1463 | |
26.8744 | |
27.2277 | |
27.3982 | |
27.5344 | |
27.5849 | |
27.5792 | |
28.0034 | |
27.7609 | |
27.6866 | |
28.2582 | |
28.2039 | |
28.7167 | |
28.4802 | |
29.1284 | |
28.7972 | |
28.5142 | |
28.0054 | |
27.4965 | |
26.7242 | |
27.0863 | |
27.4542 | |
27.7115 | |
27.8835 | |
28.1468 | |
29.0051 | |
29.2160 | |
29.0023 | |
29.0164 | |
28.6785 | |
28.4466 | |
28.4837 | |
29.0983 | |
29.5176 | |
28.5859 | |
28.2213 | |
28.8201 | |
28.1112 | |
28.5973 | |
28.1132 | |
27.5329 | |
27.9801 | |
27.1890 | |
26.7846 | |
27.5249 | |
27.3683 | |
28.3448 | |
29.1371 | |
29.0834 | |
29.6075 | |
30.7066 | |
30.8942 | |
31.2260 | |
30.2453 | |
29.8969 | |
30.5046 | |
29.2467 | |
29.4831 | |
30.2764 | |
31.0264 | |
31.0499 | |
31.9026 | |
30.8226 | |
31.4574 | |
31.2338 | |
31.2534 | |
31.1322 | |
31.3270 | |
30.5778 | |
30.2397 | |
30.8533 | |
31.0976 | |
30.9650 | |
30.5178 | |
30.8579 | |
31.5163 | |
31.3779 | |
31.3624 | |
31.3091 | |
31.3336 | |
31.5841 | |
31.4944 | |
31.8135 | |
32.1184 | |
32.0562 | |
32.4588 | |
32.9981 | |
32.6310 | |
33.4689 | |
33.4284 | |
33.7498 | |
33.9829 | |
34.4031 | |
33.7655 | |
33.8261 | |
34.1068 | |
34.3227 | |
34.2260 | |
33.8553 | |
33.6720 | |
33.7383 | |
34.2852 | |
34.1200 | |
33.9753 | |
33.7873 | |
34.5537 | |
34.2631 | |
34.6945 | |
35.4449 | |
35.4520 | |
35.2701 | |
34.7767 | |
34.9593 | |
35.7128 | |
35.8581 | |
35.6376 | |
35.6536 | |
35.6070 | |
35.5610 | |
35.8619 | |
35.4464 | |
35.6351 | |
36.4509 | |
36.2205 | |
35.9531 | |
35.9101 | |
35.2325 | |
35.2624 | |
34.3719 | |
34.2996 | |
34.8710 | |
35.0787 | |
35.0318 | |
34.9526 | |
35.5095 | |
35.5273 | |
35.2062 | |
36.3061 | |
36.7209 | |
36.9108 | |
36.7243 | |
37.3225 | |
36.6874 | |
36.4882 | |
36.0402 | |
35.9711 | |
36.3487 | |
36.3421 | |
37.0661 | |
36.4949 | |
35.8935 | |
36.4128 | |
36.2201 | |
37.1427 | |
37.4467 | |
38.0714 | |
37.1903 | |
37.4853 | |
37.4867 | |
38.2759 | |
37.4904 | |
36.6270 | |
36.3269 | |
36.1641 | |
36.2742 | |
36.5093 | |
37.0196 | |
36.1959 | |
35.7587 | |
35.4079 | |
34.8668 | |
34.7684 | |
33.9924 | |
34.2379 | |
33.9146 | |
34.0355 | |
34.0880 | |
34.0018 | |
33.6281 | |
33.2339 | |
33.0086 | |
33.1441 | |
33.1820 | |
33.0293 | |
32.8616 | |
32.6535 | |
32.4924 | |
32.1323 | |
32.0037 | |
31.7710 | |
31.7716 | |
31.6095 | |
31.6463 | |
31.4455 | |
31.3013 | |
31.1231 | |
30.9981 | |
31.2698 | |
31.3302 | |
31.0900 | |
31.1165 | |
31.0752 | |
30.9392 | |
31.0089 | |
30.7104 | |
30.8280 | |
30.7540 | |
30.7719 | |
31.0496 | |
30.9881 | |
31.1720 | |
30.8693 | |
30.7593 | |
30.9270 | |
31.1450 | |
31.1163 | |
31.6422 | |
31.7157 | |
31.5656 | |
31.8492 | |
31.9540 | |
31.8438 | |
31.7279 | |
31.9687 | |
32.1115 | |
32.3990 | |
32.9722 | |
33.3964 | |
33.3526 | |
33.6337 | |
33.3241 | |
32.9663 | |
33.0132 | |
33.4466 | |
33.2615 | |
33.2052 | |
33.0026 | |
33.3092 | |
33.2732 | |
32.9856 | |
33.0225 | |
32.9559 | |
32.6086 | |
32.7545 | |
33.0232 | |
33.1934 | |
33.7576 | |
34.6256 | |
33.8657 | |
33.8264 | |
33.0564 | |
33.2644 | |
33.6102 | |
33.9964 | |
33.8491 | |
32.8798 | |
31.9222 | |
32.1906 | |
32.1946 | |
32.5574 | |
32.9733 | |
34.1052 | |
34.1269 | |
34.4721 | |
34.6435 | |
34.2184 | |
35.0085 | |
35.4239 | |
35.2289 | |
34.7697 | |
35.2568 | |
35.2375 | |
35.1354 | |
35.4504 | |
35.3101 | |
34.9298 | |
34.7093 | |
34.8185 | |
34.4618 | |
34.5337 | |
34.8706 | |
35.3871 | |
34.9208 | |
35.0151 | |
33.9971 | |
33.7594 | |
33.6178 | |
34.0016 | |
34.0533 | |
33.3153 | |
33.5957 | |
33.5947 | |
33.2380 | |
32.8748 | |
32.8126 | |
32.9960 | |
33.3975 | |
34.2118 | |
35.3621 | |
35.2135 | |
34.3888 | |
34.7097 | |
34.3433 | |
35.3652 | |
35.6496 | |
35.4567 | |
34.8866 | |
34.7194 | |
34.2551 | |
34.5654 | |
34.7619 | |
35.1164 | |
34.9672 | |
34.7510 | |
34.7471 | |
34.7510 | |
34.6642 | |
34.6555 | |
34.4956 | |
33.7598 | |
33.5298 | |
33.9610 | |
33.8591 | |
33.9968 | |
34.5141 | |
33.9762 | |
33.6897 | |
33.6414 | |
33.6507 | |
32.8483 | |
32.4986 | |
32.7608 | |
32.5258 | |
31.8281 | |
31.6089 | |
31.2328 | |
31.8299 | |
31.7360 | |
31.9215 | |
32.4631 | |
32.4966 | |
32.0942 | |
32.3583 | |
31.6966 | |
31.0488 | |
31.1717 | |
31.4897 | |
31.6430 | |
31.7869 | |
31.7063 | |
32.4422 | |
32.1218 | |
31.2830 | |
31.8232 | |
31.8318 | |
31.5257 | |
31.1698 | |
31.7037 | |
32.1824 | |
31.7172 | |
31.3072 | |
30.3958 | |
30.9044 | |
31.2586 | |
30.8675 | |
31.3079 | |
31.6142 | |
31.5067 | |
31.7374 | |
31.5752 | |
31.8573 | |
32.0713 | |
32.3753 | |
31.9045 | |
31.8848 | |
32.2383 | |
32.1207 | |
32.4701 | |
31.7310 | |
32.1283 | |
32.1305 | |
31.7159 | |
31.4834 | |
31.9280 | |
30.6493 | |
30.8504 | |
30.3423 | |
30.4809 | |
30.5392 | |
30.7468 | |
30.3597 | |
30.9235 | |
31.3516 | |
32.0347 | |
32.3039 | |
32.1545 | |
33.0566 | |
33.0443 | |
32.7927 | |
32.1332 | |
33.0332 | |
33.6218 | |
33.5849 | |
34.3151 | |
34.2924 | |
34.9254 | |
34.7287 | |
35.1556 | |
35.7779 | |
35.3912 | |
35.5922 | |
36.1508 | |
35.0079 | |
35.2697 | |
35.2479 | |
34.9178 | |
34.6716 | |
35.0125 | |
35.2704 | |
35.0844 | |
34.5614 | |
35.0126 | |
35.4475 | |
35.1785 | |
35.3567 | |
35.4221 | |
35.0698 | |
34.8692 | |
34.3335 | |
34.1491 | |
34.2884 | |
34.5193 | |
35.1167 | |
34.5451 | |
34.0376 | |
33.6298 | |
33.6647 | |
33.6874 | |
33.9686 | |
34.2090 | |
33.6758 | |
33.9748 | |
34.3228 | |
34.2325 | |
34.2054 | |
34.2461 | |
34.2366 | |
34.6484 | |
34.5082 | |
35.0338 | |
35.1577 | |
34.7920 | |
34.6229 | |
34.5469 | |
34.7960 | |
35.1372 | |
35.0307 | |
34.9904 | |
35.5012 | |
35.1863 | |
34.7928 | |
33.2786 | |
34.8356 | |
34.7420 | |
34.4834 | |
35.0726 | |
35.8465 | |
35.4842 | |
34.8310 | |
33.0329 | |
33.3744 | |
31.1881 | |
31.6418 | |
30.9736 | |
31.5034 | |
30.8612 | |
31.5492 | |
30.8138 | |
32.0183 | |
33.3844 | |
35.2822 | |
34.2785 | |
33.7457 | |
33.8330 | |
33.7421 | |
31.6326 | |
63.2245 | |
56.7703 | |
45.7912 | |
42.7454 | |
65.5923 | |
67.2141 | |
62.2949 | |
61.1747 | |
39.3693 | |
27.4514 | |
24.6388 | |
25.1855 | |
23.9627 | |
23.0513 | |
22.4643 | |
22.4467 | |
22.3704 | |
21.8760 | |
22.6082 | |
21.5286 | |
21.0720 | |
21.1446 | |
21.8574 | |
23.1412 | |
21.7680 | |
20.7002 | |
20.6243 | |
19.8484 | |
20.1074 | |
21.8961 | |
21.0256 | |
20.1316 | |
20.6294 | |
20.4472 | |
19.8713 | |
20.7765 | |
21.6532 | |
20.6523 | |
18.7919 | |
18.1772 | |
18.2984 | |
18.4082 | |
18.7483 | |
17.7815 | |
17.8111 | |
18.3062 | |
17.5311 | |
16.9821 | |
17.1505 | |
17.4189 | |
17.3199 | |
16.8441 | |
16.8795 | |
17.1683 | |
16.7771 | |
16.7221 | |
16.2734 | |
16.5645 | |
16.9885 | |
16.4804 | |
16.7245 | |
17.0063 | |
17.1341 | |
17.8788 | |
17.8975 | |
17.5875 | |
17.5882 | |
18.5862 | |
18.0118 | |
17.5138 | |
17.0881 | |
16.3750 | |
16.4763 | |
16.6900 | |
16.9995 | |
17.2170 | |
17.0955 | |
17.5162 | |
17.1678 | |
17.0108 | |
17.4166 | |
17.4844 | |
17.4278 | |
17.6567 | |
17.7476 | |
17.9433 | |
18.3862 | |
18.1430 | |
18.2688 | |
18.3880 | |
18.5141 | |
18.9072 | |
18.0346 | |
18.3011 | |
18.7405 | |
18.8259 | |
18.9507 | |
19.1390 | |
19.3163 | |
19.4543 | |
19.4269 | |
19.1362 | |
18.8940 | |
19.2101 | |
18.6646 | |
19.2647 | |
19.3855 | |
18.9010 | |
18.7195 | |
18.7838 | |
18.9087 | |
18.6062 | |
18.8534 | |
19.2903 | |
19.2553 | |
19.2601 | |
19.6779 | |
18.9948 | |
19.2200 | |
19.1600 | |
19.5362 | |
19.3270 | |
19.9949 | |
20.3288 | |
20.7430 | |
20.7660 | |
20.7408 | |
20.7886 | |
20.6039 | |
20.4274 | |
19.5072 | |
19.9358 | |
19.7626 | |
19.5795 | |
19.6202 | |
20.5567 | |
21.0715 | |
20.9554 | |
20.1928 | |
19.9798 | |
19.8396 | |
19.1139 | |
19.7760 | |
18.1771 | |
18.2238 | |
17.3649 | |
17.5678 | |
17.3283 | |
17.0629 | |
16.7963 | |
16.8165 | |
16.7751 | |
17.3393 | |
17.5089 | |
17.3157 | |
17.3520 | |
17.6551 | |
17.4427 | |
17.0194 | |
17.0868 | |
16.6034 | |
16.8382 | |
16.5976 | |
16.7618 | |
16.8953 | |
16.9283 | |
17.2311 | |
17.0642 | |
17.2225 | |
16.8696 | |
17.3388 | |
17.5221 | |
17.4706 | |
17.5140 | |
17.6855 | |
17.7700 | |
17.8987 | |
18.0221 | |
18.0578 | |
17.8287 | |
17.9190 | |
18.0250 | |
17.7703 | |
17.7453 | |
17.9377 | |
18.3462 | |
17.7466 | |
17.3425 | |
17.3934 | |
17.3263 | |
16.8402 | |
16.7249 | |
16.8619 | |
16.1288 | |
16.2325 | |
16.6122 | |
16.6468 | |
16.8139 | |
17.1886 | |
17.3211 | |
17.0989 | |
17.1648 | |
17.1743 | |
17.4002 | |
16.9611 | |
17.0152 | |
17.2294 | |
17.3515 | |
17.1747 | |
17.9327 | |
18.3473 | |
18.4048 | |
18.5546 | |
18.9364 | |
18.8498 | |
19.1872 | |
19.3895 | |
19.5668 | |
19.5697 | |
19.7530 | |
19.6816 | |
19.9689 | |
19.8946 | |
19.6120 | |
19.3646 | |
19.5249 | |
19.6626 | |
19.6258 | |
19.5066 | |
19.5612 | |
19.8264 | |
19.8258 | |
19.9081 | |
19.9388 | |
19.4754 | |
19.6438 | |
20.0718 | |
20.1354 | |
20.4043 | |
20.2510 | |
20.2376 | |
19.9725 | |
19.8731 | |
19.9494 | |
19.9322 | |
19.4819 |