Povijest dnevnih stopa QAR /ISK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 67.2141 islandska kruna
Minimalni na
1 katarski rijal = 16.0671 islandska kruna
povijest Cijena ISK / QAR
Date | QAR/ISK |
| 38.5148 |
| 38.7490 |
| 38.8980 |
| 38.0233 |
| 38.4483 |
| 37.7917 |
| 37.5796 |
| 37.4181 |
| 37.7383 |
| 37.9013 |
| 37.8162 |
| 37.8164 |
| 37.7626 |
| 37.6515 |
| 37.4846 |
| 37.4186 |
| 37.7898 |
| 37.1957 |
| 37.3709 |
| 37.8362 |
| 38.4456 |
| 38.2450 |
| 37.7109 |
| 38.2633 |
| 39.4779 |
| 38.5690 |
| 37.9957 |
| 37.8507 |
| 38.0773 |
| 37.7521 |
| 38.4455 |
| 37.6188 |
| 37.2753 |
| 36.7207 |
| 36.5528 |
| 36.0301 |
| 36.2089 |
| 36.2705 |
| 36.2093 |
| 36.0446 |
| 36.3212 |
| 35.8285 |
| 36.7069 |
| 37.4811 |
| 37.4841 |
| 37.4722 |
| 38.1540 |
| 38.6953 |
| 38.2564 |
| 38.4424 |
| 38.1158 |
| 37.7503 |
| 37.5000 |
| 37.3331 |
| 37.6433 |
| 38.6927 |
| 38.4420 |
| 39.4260 |
| 39.6837 |
| 39.0125 |
| 39.1404 |
| 38.6612 |
| 39.1349 |
| 39.0405 |
| 39.5387 |
| 38.8791 |
| 39.3079 |
| 39.2036 |
| 39.1349 |
| 38.6706 |
| 39.0578 |
| 39.4536 |
| 40.1594 |
| 40.0000 |
| 39.8104 |
| 39.5936 |
| 39.3644 |
| 39.7886 |
| 39.6433 |
| 39.5411 |
| 38.6377 |
| 38.0994 |
| 39.3325 |
| 38.9317 |
| 38.7174 |
| 37.9208 |
| 37.7890 |
| 37.1215 |
| 37.1842 |
| 37.4410 |
| 37.6919 |
| 36.5963 |
| 36.2675 |
| 35.8327 |
| 36.4759 |
| 35.5342 |
| 34.6870 |
| 35.8116 |
| 36.3335 |
| 36.2208 |
| 35.8088 |
| 35.5370 |
| 35.5753 |
| 36.4186 |
| 36.9074 |
| 34.7266 |
| 34.2932 |
| 34.4959 |
| 34.3285 |
| 35.0756 |
| 35.3145 |
| 35.2953 |
| 35.4876 |
| 35.8692 |
| 35.7293 |
| 35.7044 |
| 35.9214 |
| 35.8309 |
| 35.7540 |
| 36.1576 |
| 36.3390 |
| 35.6494 |
| 35.6140 |
| 35.4874 |
| 35.4739 |
| 35.4234 |
| 35.1826 |
| 35.1552 |
| 35.5753 |
| 35.1763 |
| 34.8781 |
| 34.3874 |
| 35.1195 |
| 34.0571 |
| 34.6431 |
| 33.3950 |
| 34.5705 |
| 33.9651 |
| 33.8725 |
| 33.5061 |
| 33.8873 |
| 33.8011 |
| 33.3535 |
| 33.0513 |
| 33.1301 |
| 33.9769 |
| 34.0896 |
| 34.1361 |
| 34.2544 |
| 34.1334 |
| 34.6008 |
| 35.0232 |
| 34.5920 |
| 35.0068 |
| 34.3861 |
| 35.0755 |
| 35.2046 |
| 34.8998 |
| 35.0866 |
| 35.2061 |
| 35.1552 |
| 35.4396 |
| 35.5095 |
| 35.4610 |
| 35.3450 |
| 34.9934 |
| 35.1304 |
| 35.1058 |
| 35.0336 |
| 34.6333 |
| 36.5392 |
| 37.3250 |
| 37.3552 |
| 37.6985 |
| 38.6267 |
| 38.3987 |
| 38.1793 |
| 37.8900 |
| 37.8988 |
| 38.0554 |
| 37.7342 |
| 37.0750 |
| 38.3214 |
| 37.7908 |
| 37.9063 |
| 37.3056 |
| 37.7037 |
| 37.3687 |
| 36.9925 |
| 38.3575 |
| 38.6404 |
| 38.1187 |
| 37.9512 |
| 37.8686 |
| 36.8168 |
| 36.3939 |
| 37.2783 |
| 38.6205 |
| 39.5330 |
| 40.3241 |
| 40.1813 |
| 40.3681 |
| 39.7446 |
| 39.2117 |
| 39.5467 |
| 38.6735 |
| 38.6568 |
| 37.4210 |
| 35.1497 |
| 35.0206 |
| 35.2650 |
| 34.8998 |
| 34.7130 |
| 34.1431 |
| 34.2462 |
| 34.0594 |
| 33.8967 |
| 33.6829 |
| 33.2930 |
| 33.5787 |
| 33.7408 |
| 33.4409 |
| 33.3756 |
| 33.7764 |
| 33.8090 |
| 34.2802 |
| 34.0375 |
| 34.2214 |
| 34.3149 |
| 34.4400 |
| 34.1692 |
| 33.9765 |
| 34.2708 |
| 33.9968 |
| 34.5813 |
| 34.7927 |
| 34.3148 |
| 34.2253 |
| 33.6674 |
| 33.2958 |
| 33.4020 |
| 34.2872 |
| 34.5637 |
| 34.7430 |
| 34.4805 |
| 34.0868 |
| 34.6265 |
| 33.9971 |
| 33.9221 |
| 34.0370 |
| 33.8833 |
| 33.6969 |
| 33.4015 |
| 33.4517 |
| 33.0787 |
| 32.9423 |
| 32.6419 |
| 33.7461 |
| 33.1795 |
| 32.1488 |
| 33.2902 |
| 33.0630 |
| 32.9013 |
| 32.9969 |
| 33.2680 |
| 32.9047 |
| 32.8749 |
| 33.2902 |
| 33.1571 |
| 32.3612 |
| 31.9070 |
| 32.0867 |
| 33.6883 |
| 33.9139 |
| 33.7653 |
| 34.1774 |
| 33.7646 |
| 33.8917 |
| 33.2016 |
| 33.2068 |
| 32.4327 |
| 31.9114 |
| 31.4473 |
| 30.7244 |
| 30.4385 |
| 29.9610 |
| 31.0682 |
| 29.7743 |
| 29.3002 |
| 29.6870 |
| 29.8626 |
| 29.4179 |
| 28.8162 |
| 29.2694 |
| 29.3162 |
| 29.3080 |
| 29.4037 |
| 29.6270 |
| 29.8874 |
| 29.1377 |
| 28.9961 |
| 29.0591 |
| 28.7383 |
| 28.2274 |
| 28.0467 |
| 27.7863 |
| 27.7176 |
| 27.1518 |
| 27.0393 |
| 27.1463 |
| 26.8744 |
| 27.2277 |
| 27.3982 |
| 27.5344 |
| 27.5849 |
| 27.5792 |
| 28.0034 |
| 27.7609 |
| 27.6866 |
| 28.2582 |
| 28.2039 |
| 28.7167 |
| 28.4802 |
| 29.1284 |
| 28.7972 |
| 28.5142 |
| 28.0054 |
| 27.4965 |
| 26.7242 |
| 27.0863 |
| 27.4542 |
| 27.7115 |
| 27.8835 |
| 28.1468 |
| 29.0051 |
| 29.2160 |
| 29.0023 |
| 29.0164 |
| 28.6785 |
| 28.4466 |
| 28.4837 |
| 29.0983 |
| 29.5176 |
| 28.5859 |
| 28.2213 |
| 28.8201 |
| 28.1112 |
| 28.5973 |
| 28.1132 |
| 27.5329 |
| 27.9801 |
| 27.1890 |
| 26.7846 |
| 27.5249 |
| 27.3683 |
| 28.3448 |
| 29.1371 |
| 29.0834 |
| 29.6075 |
| 30.7066 |
| 30.8942 |
| 31.2260 |
| 30.2453 |
| 29.8969 |
| 30.5046 |
| 29.2467 |
| 29.4831 |
| 30.2764 |
| 31.0264 |
| 31.0499 |
| 31.9026 |
| 30.8226 |
| 31.4574 |
| 31.2338 |
| 31.2534 |
| 31.1322 |
| 31.3270 |
| 30.5778 |
| 30.2397 |
| 30.8533 |
| 31.0976 |
| 30.9650 |
| 30.5178 |
| 30.8579 |
| 31.5163 |
| 31.3779 |
| 31.3624 |
| 31.3091 |
| 31.3336 |
| 31.5841 |
| 31.4944 |
| 31.8135 |
| 32.1184 |
| 32.0562 |
| 32.4588 |
| 32.9981 |
| 32.6310 |
| 33.4689 |
| 33.4284 |
| 33.7498 |
| 33.9829 |
| 34.4031 |
| 33.7655 |
| 33.8261 |
| 34.1068 |
| 34.3227 |
| 34.2260 |
| 33.8553 |
| 33.6720 |
| 33.7383 |
| 34.2852 |
| 34.1200 |
| 33.9753 |
| 33.7873 |
| 34.5537 |
| 34.2631 |
| 34.6945 |
| 35.4449 |
| 35.4520 |
| 35.2701 |
| 34.7767 |
| 34.9593 |
| 35.7128 |
| 35.8581 |
| 35.6376 |
| 35.6536 |
| 35.6070 |
| 35.5610 |
| 35.8619 |
| 35.4464 |
| 35.6351 |
| 36.4509 |
| 36.2205 |
| 35.9531 |
| 35.9101 |
| 35.2325 |
| 35.2624 |
| 34.3719 |
| 34.2996 |
| 34.8710 |
| 35.0787 |
| 35.0318 |
| 34.9526 |
| 35.5095 |
| 35.5273 |
| 35.2062 |
| 36.3061 |
| 36.7209 |
| 36.9108 |
| 36.7243 |
| 37.3225 |
| 36.6874 |
| 36.4882 |
| 36.0402 |
| 35.9711 |
| 36.3487 |
| 36.3421 |
| 37.0661 |
| 36.4949 |
| 35.8935 |
| 36.4128 |
| 36.2201 |
| 37.1427 |
| 37.4467 |
| 38.0714 |
| 37.1903 |
| 37.4853 |
| 37.4867 |
| 38.2759 |
| 37.4904 |
| 36.6270 |
| 36.3269 |
| 36.1641 |
| 36.2742 |
| 36.5093 |
| 37.0196 |
| 36.1959 |
| 35.7587 |
| 35.4079 |
| 34.8668 |
| 34.7684 |
| 33.9924 |
| 34.2379 |
| 33.9146 |
| 34.0355 |
| 34.0880 |
| 34.0018 |
| 33.6281 |
| 33.2339 |
| 33.0086 |
| 33.1441 |
| 33.1820 |
| 33.0293 |
| 32.8616 |
| 32.6535 |
| 32.4924 |
| 32.1323 |
| 32.0037 |
| 31.7710 |
| 31.7716 |
| 31.6095 |
| 31.6463 |
| 31.4455 |
| 31.3013 |
| 31.1231 |
| 30.9981 |
| 31.2698 |
| 31.3302 |
| 31.0900 |
| 31.1165 |
| 31.0752 |
| 30.9392 |
| 31.0089 |
| 30.7104 |
| 30.8280 |
| 30.7540 |
| 30.7719 |
| 31.0496 |
| 30.9881 |
| 31.1720 |
| 30.8693 |
| 30.7593 |
| 30.9270 |
| 31.1450 |
| 31.1163 |
| 31.6422 |
| 31.7157 |
| 31.5656 |
| 31.8492 |
| 31.9540 |
| 31.8438 |
| 31.7279 |
| 31.9687 |
| 32.1115 |
| 32.3990 |
| 32.9722 |
| 33.3964 |
| 33.3526 |
| 33.6337 |
| 33.3241 |
| 32.9663 |
| 33.0132 |
| 33.4466 |
| 33.2615 |
| 33.2052 |
| 33.0026 |
| 33.3092 |
| 33.2732 |
| 32.9856 |
| 33.0225 |
| 32.9559 |
| 32.6086 |
| 32.7545 |
| 33.0232 |
| 33.1934 |
| 33.7576 |
| 34.6256 |
| 33.8657 |
| 33.8264 |
| 33.0564 |
| 33.2644 |
| 33.6102 |
| 33.9964 |
| 33.8491 |
| 32.8798 |
| 31.9222 |
| 32.1906 |
| 32.1946 |
| 32.5574 |
| 32.9733 |
| 34.1052 |
| 34.1269 |
| 34.4721 |
| 34.6435 |
| 34.2184 |
| 35.0085 |
| 35.4239 |
| 35.2289 |
| 34.7697 |
| 35.2568 |
| 35.2375 |
| 35.1354 |
| 35.4504 |
| 35.3101 |
| 34.9298 |
| 34.7093 |
| 34.8185 |
| 34.4618 |
| 34.5337 |
| 34.8706 |
| 35.3871 |
| 34.9208 |
| 35.0151 |
| 33.9971 |
| 33.7594 |
| 33.6178 |
| 34.0016 |
| 34.0533 |
| 33.3153 |
| 33.5957 |
| 33.5947 |
| 33.2380 |
| 32.8748 |
| 32.8126 |
| 32.9960 |
| 33.3975 |
| 34.2118 |
| 35.3621 |
| 35.2135 |
| 34.3888 |
| 34.7097 |
| 34.3433 |
| 35.3652 |
| 35.6496 |
| 35.4567 |
| 34.8866 |
| 34.7194 |
| 34.2551 |
| 34.5654 |
| 34.7619 |
| 35.1164 |
| 34.9672 |
| 34.7510 |
| 34.7471 |
| 34.7510 |
| 34.6642 |
| 34.6555 |
| 34.4956 |
| 33.7598 |
| 33.5298 |
| 33.9610 |
| 33.8591 |
| 33.9968 |
| 34.5141 |
| 33.9762 |
| 33.6897 |
| 33.6414 |
| 33.6507 |
| 32.8483 |
| 32.4986 |
| 32.7608 |
| 32.5258 |
| 31.8281 |
| 31.6089 |
| 31.2328 |
| 31.8299 |
| 31.7360 |
| 31.9215 |
| 32.4631 |
| 32.4966 |
| 32.0942 |
| 32.3583 |
| 31.6966 |
| 31.0488 |
| 31.1717 |
| 31.4897 |
| 31.6430 |
| 31.7869 |
| 31.7063 |
| 32.4422 |
| 32.1218 |
| 31.2830 |
| 31.8232 |
| 31.8318 |
| 31.5257 |
| 31.1698 |
| 31.7037 |
| 32.1824 |
| 31.7172 |
| 31.3072 |
| 30.3958 |
| 30.9044 |
| 31.2586 |
| 30.8675 |
| 31.3079 |
| 31.6142 |
| 31.5067 |
| 31.7374 |
| 31.5752 |
| 31.8573 |
| 32.0713 |
| 32.3753 |
| 31.9045 |
| 31.8848 |
| 32.2383 |
| 32.1207 |
| 32.4701 |
| 31.7310 |
| 32.1283 |
| 32.1305 |
| 31.7159 |
| 31.4834 |
| 31.9280 |
| 30.6493 |
| 30.8504 |
| 30.3423 |
| 30.4809 |
| 30.5392 |
| 30.7468 |
| 30.3597 |
| 30.9235 |
| 31.3516 |
| 32.0347 |
| 32.3039 |
| 32.1545 |
| 33.0566 |
| 33.0443 |
| 32.7927 |
| 32.1332 |
| 33.0332 |
| 33.6218 |
| 33.5849 |
| 34.3151 |
| 34.2924 |
| 34.9254 |
| 34.7287 |
| 35.1556 |
| 35.7779 |
| 35.3912 |
| 35.5922 |
| 36.1508 |
| 35.0079 |
| 35.2697 |
| 35.2479 |
| 34.9178 |
| 34.6716 |
| 35.0125 |
| 35.2704 |
| 35.0844 |
| 34.5614 |
| 35.0126 |
| 35.4475 |
| 35.1785 |
| 35.3567 |
| 35.4221 |
| 35.0698 |
| 34.8692 |
| 34.3335 |
| 34.1491 |
| 34.2884 |
| 34.5193 |
| 35.1167 |
| 34.5451 |
| 34.0376 |
| 33.6298 |
| 33.6647 |
| 33.6874 |
| 33.9686 |
| 34.2090 |
| 33.6758 |
| 33.9748 |
| 34.3228 |
| 34.2325 |
| 34.2054 |
| 34.2461 |
| 34.2366 |
| 34.6484 |
| 34.5082 |
| 35.0338 |
| 35.1577 |
| 34.7920 |
| 34.6229 |
| 34.5469 |
| 34.7960 |
| 35.1372 |
| 35.0307 |
| 34.9904 |
| 35.5012 |
| 35.1863 |
| 34.7928 |
| 33.2786 |
| 34.8356 |
| 34.7420 |
| 34.4834 |
| 35.0726 |
| 35.8465 |
| 35.4842 |
| 34.8310 |
| 33.0329 |
| 33.3744 |
| 31.1881 |
| 31.6418 |
| 30.9736 |
| 31.5034 |
| 30.8612 |
| 31.5492 |
| 30.8138 |
| 32.0183 |
| 33.3844 |
| 35.2822 |
| 34.2785 |
| 33.7457 |
| 33.8330 |
| 33.7421 |
| 31.6326 |
| 63.2245 |
| 56.7703 |
| 45.7912 |
| 42.7454 |
| 65.5923 |
| 67.2141 |
| 62.2949 |
| 61.1747 |
| 39.3693 |
| 27.4514 |
| 24.6388 |
| 25.1855 |
| 23.9627 |
| 23.0513 |
| 22.4643 |
| 22.4467 |
| 22.3704 |
| 21.8760 |
| 22.6082 |
| 21.5286 |
| 21.0720 |
| 21.1446 |
| 21.8574 |
| 23.1412 |
| 21.7680 |
| 20.7002 |
| 20.6243 |
| 19.8484 |
| 20.1074 |
| 21.8961 |
| 21.0256 |
| 20.1316 |
| 20.6294 |
| 20.4472 |
| 19.8713 |
| 20.7765 |
| 21.6532 |
| 20.6523 |
| 18.7919 |
| 18.1772 |
| 18.2984 |
| 18.4082 |
| 18.7483 |
| 17.7815 |
| 17.8111 |
| 18.3062 |
| 17.5311 |
| 16.9821 |
| 17.1505 |
| 17.4189 |
| 17.3199 |
| 16.8441 |
| 16.8795 |
| 17.1683 |
| 16.7771 |
| 16.7221 |
| 16.2734 |
| 16.5645 |
| 16.9885 |
| 16.4804 |
| 16.7245 |
| 17.0063 |
| 17.1341 |
| 17.8788 |
| 17.8975 |
| 17.5875 |
| 17.5882 |
| 18.5862 |
| 18.0118 |
| 17.5138 |
| 17.0881 |
| 16.3750 |
| 16.4763 |
| 16.6900 |
| 16.9995 |
| 17.2170 |
| 17.0955 |
| 17.5162 |
| 17.1678 |
| 17.0108 |
| 17.4166 |
| 17.4844 |
| 17.4278 |
| 17.6567 |
| 17.7476 |
| 17.9433 |
| 18.3862 |
| 18.1430 |
| 18.2688 |
| 18.3880 |
| 18.5141 |
| 18.9072 |
| 18.0346 |
| 18.3011 |
| 18.7405 |
| 18.8259 |
| 18.9507 |
| 19.1390 |
| 19.3163 |
| 19.4543 |
| 19.4269 |
| 19.1362 |
| 18.8940 |
| 19.2101 |
| 18.6646 |
| 19.2647 |
| 19.3855 |
| 18.9010 |
| 18.7195 |
| 18.7838 |
| 18.9087 |
| 18.6062 |
| 18.8534 |
| 19.2903 |
| 19.2553 |
| 19.2601 |
| 19.6779 |
| 18.9948 |
| 19.2200 |
| 19.1600 |
| 19.5362 |
| 19.3270 |
| 19.9949 |
| 20.3288 |
| 20.7430 |
| 20.7660 |
| 20.7408 |
| 20.7886 |
| 20.6039 |
| 20.4274 |
| 19.5072 |
| 19.9358 |
| 19.7626 |
| 19.5795 |
| 19.6202 |
| 20.5567 |
| 21.0715 |
| 20.9554 |
| 20.1928 |
| 19.9798 |
| 19.8396 |
| 19.1139 |
| 19.7760 |
| 18.1771 |
| 18.2238 |
| 17.3649 |
| 17.5678 |
| 17.3283 |
| 17.0629 |
| 16.7963 |
| 16.8165 |
| 16.7751 |
| 17.3393 |
| 17.5089 |
| 17.3157 |
| 17.3520 |
| 17.6551 |
| 17.4427 |
| 17.0194 |
| 17.0868 |
| 16.6034 |
| 16.8382 |
| 16.5976 |
| 16.7618 |
| 16.8953 |
| 16.9283 |
| 17.2311 |
| 17.0642 |
| 17.2225 |
| 16.8696 |
| 17.3388 |
| 17.5221 |
| 17.4706 |
| 17.5140 |
| 17.6855 |
| 17.7700 |
| 17.8987 |
| 18.0221 |
| 18.0578 |
| 17.8287 |
| 17.9190 |
| 18.0250 |
| 17.7703 |
| 17.7453 |
| 17.9377 |
| 18.3462 |
| 17.7466 |
| 17.3425 |
| 17.3934 |
| 17.3263 |
| 16.8402 |
| 16.7249 |
| 16.8619 |
| 16.1288 |
| 16.2325 |
| 16.6122 |
| 16.6468 |
| 16.8139 |
| 17.1886 |
| 17.3211 |
| 17.0989 |
| 17.1648 |
| 17.1743 |
| 17.4002 |
| 16.9611 |
| 17.0152 |
| 17.2294 |
| 17.3515 |
| 17.1747 |
| 17.9327 |
| 18.3473 |
| 18.4048 |
| 18.5546 |
| 18.9364 |
| 18.8498 |
| 19.1872 |
| 19.3895 |
| 19.5668 |
| 19.5697 |
| 19.7530 |
| 19.6816 |
| 19.9689 |
| 19.8946 |
| 19.6120 |
| 19.3646 |
| 19.5249 |
| 19.6626 |
| 19.6258 |
| 19.5066 |
| 19.5612 |
| 19.8264 |
| 19.8258 |
| 19.9081 |
| 19.9388 |
| 19.4754 |
| 19.6438 |
| 20.0718 |
| 20.1354 |
| 20.4043 |
| 20.2510 |
| 20.2376 |
| 19.9725 |
| 19.8731 |
| 19.9494 |
| 19.9322 |
| 19.4819 |