Istorijos Kataro rialas / Tuvaluan doleris

Istorija dienos normos QAR /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kataro rialas = 0.4804 Tuvaluan doleris

rečiausiai

1 Kataro rialas = 0.3345 Tuvaluan doleris

Kaina istorija TVD / QAR

Date QAR/TVD
0.4226
0.4236
0.4094
0.3999
0.4034
0.3986
0.4001
0.3920
0.3934
0.3890
0.3920
0.4000
0.4040
0.3989
0.3966
0.3918
0.3950
0.3813
0.3802
0.3852
0.3962
0.3913
0.3897
0.3838
0.3714
0.3799
0.3729
0.3798
0.3814
0.3863
0.3864
0.3869
0.3848
0.3806
0.3823
0.3813
0.3803
0.3862
0.3844
0.3903
0.3838
0.3795
0.3754
0.3703
0.3647
0.3668
0.3715
0.3719
0.3772
0.3787
0.3795
0.3724
0.3689
0.3711
0.3814
0.3685
0.3745
0.3671
0.3725
0.3725
0.3678
0.3589
0.3624
0.3648
0.3556
0.3532
0.3541
0.3553
0.3543
0.3491
0.3547
0.3528
0.3533
0.3600
0.3605
0.3593
0.3544
0.3592
0.3549
0.3475
0.3530
0.3576
0.3604
0.3558
0.3560
0.3565
0.3571
0.3614
0.3636
0.3631
0.3714
0.3738
0.3765
0.3757
0.3771
0.3900
0.3859
0.3868
0.3802
0.3816
0.3883
0.3792
0.3778
0.3772
0.3734
0.3831
0.3813
0.3848
0.3856
0.3844
0.3922
0.3933
0.3939
0.4007
0.3968
0.3991
0.3926
0.4070
0.4169
0.4212
0.4245
0.4288
0.4262
0.4319
0.4387
0.4525
0.4487
0.4743
0.4477
0.4175
0.4190
0.4148
0.4087
0.4122
0.4102
0.4060
0.3998
0.3976
0.3955
0.3921
0.3963
0.3985
0.4029
0.4027
0.4049
0.4029
0.4009
0.3988
0.4020
0.3999
0.4065
0.4084
0.4055
0.4052
0.4007
0.3994
0.4092
0.4065
0.4059
0.4062
0.4036
0.3971
0.3900
0.3909
0.3932
0.3948
0.3947
0.4002
0.3940
0.3926
0.3967
0.3969
0.3947
0.3928
0.3886
0.3835
0.3829
0.3861
0.3867
0.3866
0.3872
0.3887
0.3873
0.3825
0.3842
0.3892
0.3808
0.3824
0.3838
0.3816
0.3838
0.3876
0.3899
0.3823
0.3832
0.3714
0.3796
0.3754
0.3823
0.3805
0.3877
0.3877
0.3849
0.3881
0.3813
0.3778
0.3827
0.3851
0.3767
0.3745
0.3734
0.3772
0.3717
0.3702
0.3724
0.3699
0.3685
0.3740
0.3706
0.3687
0.3613
0.3600
0.3642
0.3623
0.3654
0.3650
0.3572
0.3581
0.3568
0.3568
0.3585
0.3536
0.3557
0.3479
0.3504
0.3477
0.3490
0.3489
0.3395
0.3424
0.3456
0.3506
0.3518
0.3563
0.3551
0.3617
0.3561
0.3519
0.3425
0.3414
0.3380
0.3397
0.3546
0.3513
0.3390
0.3418
0.3356
0.3413
0.3409
0.3461
0.3503
0.3443
0.3403
0.3430
0.3459
0.3570
0.3587
0.3472
0.3598
0.3650
0.3656
0.3701
0.3666
0.3695
0.3722
0.3692
0.3625
0.3624
0.3658
0.3607
0.3616
0.3561
0.3627
0.3620
0.3577
0.3579
0.3603
0.3586
0.3620
0.3605
0.3673
0.3716
0.3826
0.3825
0.3793
0.3651
0.3666
0.3668
0.3732
0.3655
0.3572
0.3608
0.3616
0.3604
0.3617
0.3590
0.3597
0.3626
0.3650
0.3626
0.3626
0.3603
0.3586
0.3586
0.3632
0.3677
0.3613
0.3645
0.3684
0.3678
0.3712
0.3771
0.3812
0.3800
0.3775
0.3743
0.3594
0.3554
0.3573
0.3634
0.3592
0.3653
0.3604
0.3643
0.3718
0.3824
0.3870
0.3873
0.3826
0.3877
0.3911
0.3997
0.3907
0.3757
0.3781
0.3854
0.3800
0.3765
0.3813
0.3800
0.3852