Ιστορία των ημερήσιων τιμών QAR /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 0.4804 Tuvaluan δολάριο
το ελάχιστο για
1 ριάλ Κατάρ = 0.3345 Tuvaluan δολάριο
Ιστορία τιμή των TVD / QAR
Date | QAR/TVD |
| 0.4226 |
| 0.4236 |
| 0.4094 |
| 0.3999 |
| 0.4034 |
| 0.3986 |
| 0.4001 |
| 0.3920 |
| 0.3934 |
| 0.3890 |
| 0.3920 |
| 0.4000 |
| 0.4040 |
| 0.3989 |
| 0.3966 |
| 0.3918 |
| 0.3950 |
| 0.3813 |
| 0.3802 |
| 0.3852 |
| 0.3962 |
| 0.3913 |
| 0.3897 |
| 0.3838 |
| 0.3714 |
| 0.3799 |
| 0.3729 |
| 0.3798 |
| 0.3814 |
| 0.3863 |
| 0.3864 |
| 0.3869 |
| 0.3848 |
| 0.3806 |
| 0.3823 |
| 0.3813 |
| 0.3803 |
| 0.3862 |
| 0.3844 |
| 0.3903 |
| 0.3838 |
| 0.3795 |
| 0.3754 |
| 0.3703 |
| 0.3647 |
| 0.3668 |
| 0.3715 |
| 0.3719 |
| 0.3772 |
| 0.3787 |
| 0.3795 |
| 0.3724 |
| 0.3689 |
| 0.3711 |
| 0.3814 |
| 0.3685 |
| 0.3745 |
| 0.3671 |
| 0.3725 |
| 0.3725 |
| 0.3678 |
| 0.3589 |
| 0.3624 |
| 0.3648 |
| 0.3556 |
| 0.3532 |
| 0.3541 |
| 0.3553 |
| 0.3543 |
| 0.3491 |
| 0.3547 |
| 0.3528 |
| 0.3533 |
| 0.3600 |
| 0.3605 |
| 0.3593 |
| 0.3544 |
| 0.3592 |
| 0.3549 |
| 0.3475 |
| 0.3530 |
| 0.3576 |
| 0.3604 |
| 0.3558 |
| 0.3560 |
| 0.3565 |
| 0.3571 |
| 0.3614 |
| 0.3636 |
| 0.3631 |
| 0.3714 |
| 0.3738 |
| 0.3765 |
| 0.3757 |
| 0.3771 |
| 0.3900 |
| 0.3859 |
| 0.3868 |
| 0.3802 |
| 0.3816 |
| 0.3883 |
| 0.3792 |
| 0.3778 |
| 0.3772 |
| 0.3734 |
| 0.3831 |
| 0.3813 |
| 0.3848 |
| 0.3856 |
| 0.3844 |
| 0.3922 |
| 0.3933 |
| 0.3939 |
| 0.4007 |
| 0.3968 |
| 0.3991 |
| 0.3926 |
| 0.4070 |
| 0.4169 |
| 0.4212 |
| 0.4245 |
| 0.4288 |
| 0.4262 |
| 0.4319 |
| 0.4387 |
| 0.4525 |
| 0.4487 |
| 0.4743 |
| 0.4477 |
| 0.4175 |
| 0.4190 |
| 0.4148 |
| 0.4087 |
| 0.4122 |
| 0.4102 |
| 0.4060 |
| 0.3998 |
| 0.3976 |
| 0.3955 |
| 0.3921 |
| 0.3963 |
| 0.3985 |
| 0.4029 |
| 0.4027 |
| 0.4049 |
| 0.4029 |
| 0.4009 |
| 0.3988 |
| 0.4020 |
| 0.3999 |
| 0.4065 |
| 0.4084 |
| 0.4055 |
| 0.4052 |
| 0.4007 |
| 0.3994 |
| 0.4092 |
| 0.4065 |
| 0.4059 |
| 0.4062 |
| 0.4036 |
| 0.3971 |
| 0.3900 |
| 0.3909 |
| 0.3932 |
| 0.3948 |
| 0.3947 |
| 0.4002 |
| 0.3940 |
| 0.3926 |
| 0.3967 |
| 0.3969 |
| 0.3947 |
| 0.3928 |
| 0.3886 |
| 0.3835 |
| 0.3829 |
| 0.3861 |
| 0.3867 |
| 0.3866 |
| 0.3872 |
| 0.3887 |
| 0.3873 |
| 0.3825 |
| 0.3842 |
| 0.3892 |
| 0.3808 |
| 0.3824 |
| 0.3838 |
| 0.3816 |
| 0.3838 |
| 0.3876 |
| 0.3899 |
| 0.3823 |
| 0.3832 |
| 0.3714 |
| 0.3796 |
| 0.3754 |
| 0.3823 |
| 0.3805 |
| 0.3877 |
| 0.3877 |
| 0.3849 |
| 0.3881 |
| 0.3813 |
| 0.3778 |
| 0.3827 |
| 0.3851 |
| 0.3767 |
| 0.3745 |
| 0.3734 |
| 0.3772 |
| 0.3717 |
| 0.3702 |
| 0.3724 |
| 0.3699 |
| 0.3685 |
| 0.3740 |
| 0.3706 |
| 0.3687 |
| 0.3613 |
| 0.3600 |
| 0.3642 |
| 0.3623 |
| 0.3654 |
| 0.3650 |
| 0.3572 |
| 0.3581 |
| 0.3568 |
| 0.3568 |
| 0.3585 |
| 0.3536 |
| 0.3557 |
| 0.3479 |
| 0.3504 |
| 0.3477 |
| 0.3490 |
| 0.3489 |
| 0.3395 |
| 0.3424 |
| 0.3456 |
| 0.3506 |
| 0.3518 |
| 0.3563 |
| 0.3551 |
| 0.3617 |
| 0.3561 |
| 0.3519 |
| 0.3425 |
| 0.3414 |
| 0.3380 |
| 0.3397 |
| 0.3546 |
| 0.3513 |
| 0.3390 |
| 0.3418 |
| 0.3356 |
| 0.3413 |
| 0.3409 |
| 0.3461 |
| 0.3503 |
| 0.3443 |
| 0.3403 |
| 0.3430 |
| 0.3459 |
| 0.3570 |
| 0.3587 |
| 0.3472 |
| 0.3598 |
| 0.3650 |
| 0.3656 |
| 0.3701 |
| 0.3666 |
| 0.3695 |
| 0.3722 |
| 0.3692 |
| 0.3625 |
| 0.3624 |
| 0.3658 |
| 0.3607 |
| 0.3616 |
| 0.3561 |
| 0.3627 |
| 0.3620 |
| 0.3577 |
| 0.3579 |
| 0.3603 |
| 0.3586 |
| 0.3620 |
| 0.3605 |
| 0.3673 |
| 0.3716 |
| 0.3826 |
| 0.3825 |
| 0.3793 |
| 0.3651 |
| 0.3666 |
| 0.3668 |
| 0.3732 |
| 0.3655 |
| 0.3572 |
| 0.3608 |
| 0.3616 |
| 0.3604 |
| 0.3617 |
| 0.3590 |
| 0.3597 |
| 0.3626 |
| 0.3650 |
| 0.3626 |
| 0.3626 |
| 0.3603 |
| 0.3586 |
| 0.3586 |
| 0.3632 |
| 0.3677 |
| 0.3613 |
| 0.3645 |
| 0.3684 |
| 0.3678 |
| 0.3712 |
| 0.3771 |
| 0.3812 |
| 0.3800 |
| 0.3775 |
| 0.3743 |
| 0.3594 |
| 0.3554 |
| 0.3573 |
| 0.3634 |
| 0.3592 |
| 0.3653 |
| 0.3604 |
| 0.3643 |
| 0.3718 |
| 0.3824 |
| 0.3870 |
| 0.3873 |
| 0.3826 |
| 0.3877 |
| 0.3911 |
| 0.3997 |
| 0.3907 |
| 0.3757 |
| 0.3781 |
| 0.3854 |
| 0.3800 |
| 0.3765 |
| 0.3813 |
| 0.3800 |
| 0.3852 |