Историја дневних износа QAR /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 катарски ријал = 0.4804 Тувалуан Долар
минималац на
1 катарски ријал = 0.3345 Тувалуан Долар
Date | QAR/TVD |
---|---|
0.4226 | |
0.4236 | |
0.4094 | |
0.3999 | |
0.4034 | |
0.3986 | |
0.4001 | |
0.3920 | |
0.3934 | |
0.3890 | |
0.3920 | |
0.4000 | |
0.4040 | |
0.3989 | |
0.3966 | |
0.3918 | |
0.3950 | |
0.3813 | |
0.3802 | |
0.3852 | |
0.3962 | |
0.3913 | |
0.3897 | |
0.3838 | |
0.3714 | |
0.3799 | |
0.3729 | |
0.3798 | |
0.3814 | |
0.3863 | |
0.3864 | |
0.3869 | |
0.3848 | |
0.3806 | |
0.3823 | |
0.3813 | |
0.3803 | |
0.3862 | |
0.3844 | |
0.3903 | |
0.3838 | |
0.3795 | |
0.3754 | |
0.3703 | |
0.3647 | |
0.3668 | |
0.3715 | |
0.3719 | |
0.3772 | |
0.3787 | |
0.3795 | |
0.3724 | |
0.3689 | |
0.3711 | |
0.3814 | |
0.3685 | |
0.3745 | |
0.3671 | |
0.3725 | |
0.3725 | |
0.3678 | |
0.3589 | |
0.3624 | |
0.3648 | |
0.3556 | |
0.3532 | |
0.3541 | |
0.3553 | |
0.3543 | |
0.3491 | |
0.3547 | |
0.3528 | |
0.3533 | |
0.3600 | |
0.3605 | |
0.3593 | |
0.3544 | |
0.3592 | |
0.3549 | |
0.3475 | |
0.3530 | |
0.3576 | |
0.3604 | |
0.3558 | |
0.3560 | |
0.3565 | |
0.3571 | |
0.3614 | |
0.3636 | |
0.3631 | |
0.3714 | |
0.3738 | |
0.3765 | |
0.3757 | |
0.3771 | |
0.3900 | |
0.3859 | |
0.3868 | |
0.3802 | |
0.3816 | |
0.3883 | |
0.3792 | |
0.3778 | |
0.3772 | |
0.3734 | |
0.3831 | |
0.3813 | |
0.3848 | |
0.3856 | |
0.3844 | |
0.3922 | |
0.3933 | |
0.3939 | |
0.4007 | |
0.3968 | |
0.3991 | |
0.3926 | |
0.4070 | |
0.4169 | |
0.4212 | |
0.4245 | |
0.4288 | |
0.4262 | |
0.4319 | |
0.4387 | |
0.4525 | |
0.4487 | |
0.4743 | |
0.4477 | |
0.4175 | |
0.4190 | |
0.4148 | |
0.4087 | |
0.4122 | |
0.4102 | |
0.4060 | |
0.3998 | |
0.3976 | |
0.3955 | |
0.3921 | |
0.3963 | |
0.3985 | |
0.4029 | |
0.4027 | |
0.4049 | |
0.4029 | |
0.4009 | |
0.3988 | |
0.4020 | |
0.3999 | |
0.4065 | |
0.4084 | |
0.4055 | |
0.4052 | |
0.4007 | |
0.3994 | |
0.4092 | |
0.4065 | |
0.4059 | |
0.4062 | |
0.4036 | |
0.3971 | |
0.3900 | |
0.3909 | |
0.3932 | |
0.3948 | |
0.3947 | |
0.4002 | |
0.3940 | |
0.3926 | |
0.3967 | |
0.3969 | |
0.3947 | |
0.3928 | |
0.3886 | |
0.3835 | |
0.3829 | |
0.3861 | |
0.3867 | |
0.3866 | |
0.3872 | |
0.3887 | |
0.3873 | |
0.3825 | |
0.3842 | |
0.3892 | |
0.3808 | |
0.3824 | |
0.3838 | |
0.3816 | |
0.3838 | |
0.3876 | |
0.3899 | |
0.3823 | |
0.3832 | |
0.3714 | |
0.3796 | |
0.3754 | |
0.3823 | |
0.3805 | |
0.3877 | |
0.3877 | |
0.3849 | |
0.3881 | |
0.3813 | |
0.3778 | |
0.3827 | |
0.3851 | |
0.3767 | |
0.3745 | |
0.3734 | |
0.3772 | |
0.3717 | |
0.3702 | |
0.3724 | |
0.3699 | |
0.3685 | |
0.3740 | |
0.3706 | |
0.3687 | |
0.3613 | |
0.3600 | |
0.3642 | |
0.3623 | |
0.3654 | |
0.3650 | |
0.3572 | |
0.3581 | |
0.3568 | |
0.3568 | |
0.3585 | |
0.3536 | |
0.3557 | |
0.3479 | |
0.3504 | |
0.3477 | |
0.3490 | |
0.3489 | |
0.3395 | |
0.3424 | |
0.3456 | |
0.3506 | |
0.3518 | |
0.3563 | |
0.3551 | |
0.3617 | |
0.3561 | |
0.3519 | |
0.3425 | |
0.3414 | |
0.3380 | |
0.3397 | |
0.3546 | |
0.3513 | |
0.3390 | |
0.3418 | |
0.3356 | |
0.3413 | |
0.3409 | |
0.3461 | |
0.3503 | |
0.3443 | |
0.3403 | |
0.3430 | |
0.3459 | |
0.3570 | |
0.3587 | |
0.3472 | |
0.3598 | |
0.3650 | |
0.3656 | |
0.3701 | |
0.3666 | |
0.3695 | |
0.3722 | |
0.3692 | |
0.3625 | |
0.3624 | |
0.3658 | |
0.3607 | |
0.3616 | |
0.3561 | |
0.3627 | |
0.3620 | |
0.3577 | |
0.3579 | |
0.3603 | |
0.3586 | |
0.3620 | |
0.3605 | |
0.3673 | |
0.3716 | |
0.3826 | |
0.3825 | |
0.3793 | |
0.3651 | |
0.3666 | |
0.3668 | |
0.3732 | |
0.3655 | |
0.3572 | |
0.3608 | |
0.3616 | |
0.3604 | |
0.3617 | |
0.3590 | |
0.3597 | |
0.3626 | |
0.3650 | |
0.3626 | |
0.3626 | |
0.3603 | |
0.3586 | |
0.3586 | |
0.3632 | |
0.3677 | |
0.3613 | |
0.3645 | |
0.3684 | |
0.3678 | |
0.3712 | |
0.3771 | |
0.3812 | |
0.3800 | |
0.3775 | |
0.3743 | |
0.3594 | |
0.3554 | |
0.3573 | |
0.3634 | |
0.3592 | |
0.3653 | |
0.3604 | |
0.3643 | |
0.3718 | |
0.3824 | |
0.3870 | |
0.3873 | |
0.3826 | |
0.3877 | |
0.3911 | |
0.3997 | |
0.3907 | |
0.3757 | |
0.3781 | |
0.3854 | |
0.3800 | |
0.3765 | |
0.3813 | |
0.3800 | |
0.3852 |