Istorija dienos normos ROL /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.018275 Angolos kvanza
rečiausiai
1 Rumunijos lėja = 0.003201 Angolos kvanza
Date | ROL/AOA |
---|---|
0.017861 | |
0.017858 | |
0.017773 | |
0.018099 | |
0.017806 | |
0.018014 | |
0.018011 | |
0.018095 | |
0.017884 | |
0.017914 | |
0.017828 | |
0.017892 | |
0.017871 | |
0.017927 | |
0.017929 | |
0.017981 | |
0.018020 | |
0.018106 | |
0.018092 | |
0.017994 | |
0.017913 | |
0.017907 | |
0.017999 | |
0.017917 | |
0.017772 | |
0.017804 | |
0.017689 | |
0.017773 | |
0.017634 | |
0.017619 | |
0.017535 | |
0.017640 | |
0.017838 | |
0.017787 | |
0.017730 | |
0.017795 | |
0.017852 | |
0.017851 | |
0.017956 | |
0.017964 | |
0.017993 | |
0.018130 | |
0.017993 | |
0.017927 | |
0.017255 | |
0.016105 | |
0.014614 | |
0.013092 | |
0.012244 | |
0.011714 | |
0.011672 | |
0.011328 | |
0.011366 | |
0.011462 | |
0.011171 | |
0.011056 | |
0.010999 | |
0.010985 | |
0.011056 | |
0.011087 | |
0.010992 | |
0.011081 | |
0.011123 | |
0.011072 | |
0.011029 | |
0.010987 | |
0.010930 | |
0.010922 | |
0.010753 | |
0.010689 | |
0.010553 | |
0.010570 | |
0.010502 | |
0.010045 | |
0.009737 | |
0.009191 | |
0.008944 | |
0.008596 | |
0.008692 | |
0.008368 | |
0.008781 | |
0.008803 | |
0.008772 | |
0.008845 | |
0.008694 | |
0.008914 | |
0.008941 | |
0.009045 | |
0.008926 | |
0.008835 | |
0.008698 | |
0.009016 | |
0.009162 | |
0.009236 | |
0.009123 | |
0.009238 | |
0.009191 | |
0.009029 | |
0.008649 | |
0.008610 | |
0.008590 | |
0.008728 | |
0.010139 | |
0.010376 | |
0.010396 | |
0.011264 | |
0.011469 | |
0.012041 | |
0.012077 | |
0.012108 | |
0.012172 | |
0.012344 | |
0.012624 | |
0.012601 | |
0.012941 | |
0.012923 | |
0.012772 | |
0.012864 | |
0.013116 | |
0.013245 | |
0.013649 | |
0.013994 | |
0.014037 | |
0.014025 | |
0.014046 | |
0.013952 | |
0.014062 | |
0.014210 | |
0.014617 | |
0.014950 | |
0.015273 | |
0.015173 | |
0.015208 | |
0.015295 | |
0.015218 | |
0.015392 | |
0.015378 | |
0.015410 | |
0.015507 | |
0.015524 | |
0.015694 | |
0.015578 | |
0.015829 | |
0.015938 | |
0.016016 | |
0.015965 | |
0.016164 | |
0.016083 | |
0.016054 | |
0.016122 | |
0.015949 | |
0.015220 | |
0.015171 | |
0.015000 | |
0.015303 | |
0.014991 | |
0.015559 | |
0.016325 | |
0.016286 | |
0.016188 | |
0.016241 | |
0.016343 | |
0.016245 | |
0.016423 | |
0.016392 | |
0.016498 | |
0.016594 | |
0.016389 | |
0.016237 | |
0.016007 | |
0.015831 | |
0.016256 | |
0.016096 | |
0.015908 | |
0.015940 | |
0.015718 | |
0.015658 | |
0.015329 | |
0.014851 | |
0.014963 | |
0.015280 | |
0.015158 | |
0.014826 | |
0.014295 | |
0.014196 | |
0.014165 | |
0.014248 | |
0.013680 | |
0.013397 | |
0.013453 | |
0.013506 | |
0.013398 | |
0.014196 | |
0.014179 | |
0.013828 | |
0.013357 | |
0.013040 | |
0.013024 | |
0.012276 | |
0.012593 | |
0.012505 | |
0.012576 | |
0.012820 | |
0.012327 | |
0.011861 | |
0.011469 | |
0.011520 | |
0.011629 | |
0.011465 | |
0.011163 | |
0.011216 | |
0.011339 | |
0.011480 | |
0.011447 | |
0.011351 | |
0.011304 | |
0.011300 | |
0.011312 | |
0.011209 | |
0.010717 | |
0.011014 | |
0.011444 | |
0.010966 | |
0.010717 | |
0.010687 | |
0.011538 | |
0.011480 | |
0.010554 | |
0.009485 | |
0.008795 | |
0.008702 | |
0.008560 | |
0.008492 | |
0.008557 | |
0.008352 | |
0.008491 | |
0.008472 | |
0.008623 | |
0.008439 | |
0.008209 | |
0.008224 | |
0.008231 | |
0.008203 | |
0.008164 | |
0.008220 | |
0.008048 | |
0.008146 | |
0.007933 | |
0.007769 | |
0.007716 | |
0.007662 | |
0.007668 | |
0.007614 | |
0.007567 | |
0.007589 | |
0.007560 | |
0.007461 | |
0.007546 | |
0.007527 | |
0.007462 | |
0.007517 | |
0.007502 | |
0.007540 | |
0.007425 | |
0.007517 | |
0.007446 | |
0.007463 | |
0.007614 | |
0.007638 | |
0.007621 | |
0.007577 | |
0.007531 | |
0.007517 | |
0.007591 | |
0.007539 | |
0.007640 | |
0.007466 | |
0.007562 | |
0.007505 | |
0.007465 | |
0.007508 | |
0.007432 | |
0.007339 | |
0.007280 | |
0.007165 | |
0.007143 | |
0.006924 | |
0.006921 | |
0.006667 | |
0.006450 | |
0.006481 | |
0.006466 | |
0.006376 | |
0.006397 | |
0.006268 | |
0.006199 | |
0.006170 | |
0.006041 | |
0.006036 | |
0.005971 | |
0.005891 | |
0.005980 | |
0.005909 | |
0.005918 | |
0.005864 | |
0.005720 | |
0.005815 | |
0.005765 | |
0.005655 | |
0.005749 | |
0.005683 | |
0.005715 | |
0.005634 | |
0.005538 | |
0.005568 | |
0.005513 | |
0.005411 | |
0.004843 | |
0.004861 | |
0.004273 | |
0.004307 | |
0.004261 | |
0.004235 | |
0.004220 | |
0.004253 | |
0.004243 | |
0.004212 | |
0.004156 | |
0.004254 | |
0.004296 | |
0.004246 | |
0.004249 | |
0.004293 | |
0.004309 | |
0.004314 | |
0.004277 | |
0.004306 | |
0.004272 | |
0.004281 | |
0.004276 | |
0.004281 | |
0.004195 | |
0.004163 | |
0.004133 | |
0.004149 | |
0.004061 | |
0.004054 | |
0.004073 | |
0.004082 | |
0.004044 | |
0.004081 | |
0.004020 | |
0.003986 | |
0.004012 | |
0.003935 | |
0.003936 | |
0.003887 | |
0.003897 | |
0.003972 | |
0.003950 | |
0.003906 | |
0.003927 | |
0.003913 | |
0.003919 | |
0.003994 | |
0.003936 | |
0.003992 | |
0.003967 | |
0.003892 | |
0.003938 | |
0.003815 | |
0.003893 | |
0.003850 | |
0.003925 | |
0.003980 | |
0.003978 | |
0.003971 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004170 | |
0.004170 | |
0.004171 | |
0.004171 | |
0.004170 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004166 | |
0.004198 | |
0.004190 | |
0.004089 | |
0.004113 | |
0.004100 | |
0.004155 | |
0.004196 | |
0.004187 | |
0.004143 | |
0.004174 | |
0.004230 | |
0.004225 | |
0.004222 | |
0.004213 | |
0.004107 | |
0.004180 | |
0.004098 | |
0.004047 | |
0.003992 | |
0.003994 | |
0.003894 | |
0.003905 | |
0.003982 | |
0.003917 | |
0.003886 | |
0.003757 | |
0.003710 | |
0.003780 | |
0.003423 | |
0.003260 | |
0.003272 | |
0.003277 | |
0.003286 | |
0.003255 | |
0.003225 | |
0.003261 | |
0.003278 |