Ιστορία των ημερήσιων τιμών ROL /AOA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.018275 κουάνζα Ανγκόλας
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.003201 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / ROL
Date | ROL/AOA |
| 0.017858 |
| 0.017773 |
| 0.018099 |
| 0.017806 |
| 0.018014 |
| 0.018011 |
| 0.018095 |
| 0.017884 |
| 0.017914 |
| 0.017828 |
| 0.017892 |
| 0.017871 |
| 0.017927 |
| 0.017929 |
| 0.017981 |
| 0.018020 |
| 0.018106 |
| 0.018092 |
| 0.017994 |
| 0.017913 |
| 0.017907 |
| 0.017999 |
| 0.017917 |
| 0.017772 |
| 0.017804 |
| 0.017689 |
| 0.017773 |
| 0.017634 |
| 0.017619 |
| 0.017535 |
| 0.017640 |
| 0.017838 |
| 0.017787 |
| 0.017730 |
| 0.017795 |
| 0.017852 |
| 0.017851 |
| 0.017956 |
| 0.017964 |
| 0.017993 |
| 0.018130 |
| 0.017993 |
| 0.017927 |
| 0.017255 |
| 0.016105 |
| 0.014614 |
| 0.013092 |
| 0.012244 |
| 0.011714 |
| 0.011672 |
| 0.011328 |
| 0.011366 |
| 0.011462 |
| 0.011171 |
| 0.011056 |
| 0.010999 |
| 0.010985 |
| 0.011056 |
| 0.011087 |
| 0.010992 |
| 0.011081 |
| 0.011123 |
| 0.011072 |
| 0.011029 |
| 0.010987 |
| 0.010930 |
| 0.010922 |
| 0.010753 |
| 0.010689 |
| 0.010553 |
| 0.010570 |
| 0.010502 |
| 0.010045 |
| 0.009737 |
| 0.009191 |
| 0.008944 |
| 0.008596 |
| 0.008692 |
| 0.008368 |
| 0.008781 |
| 0.008803 |
| 0.008772 |
| 0.008845 |
| 0.008694 |
| 0.008914 |
| 0.008941 |
| 0.009045 |
| 0.008926 |
| 0.008835 |
| 0.008698 |
| 0.009016 |
| 0.009162 |
| 0.009236 |
| 0.009123 |
| 0.009238 |
| 0.009191 |
| 0.009029 |
| 0.008649 |
| 0.008610 |
| 0.008590 |
| 0.008728 |
| 0.010139 |
| 0.010376 |
| 0.010396 |
| 0.011264 |
| 0.011469 |
| 0.012041 |
| 0.012077 |
| 0.012108 |
| 0.012172 |
| 0.012344 |
| 0.012624 |
| 0.012601 |
| 0.012941 |
| 0.012923 |
| 0.012772 |
| 0.012864 |
| 0.013116 |
| 0.013245 |
| 0.013649 |
| 0.013994 |
| 0.014037 |
| 0.014025 |
| 0.014046 |
| 0.013952 |
| 0.014062 |
| 0.014210 |
| 0.014617 |
| 0.014950 |
| 0.015273 |
| 0.015173 |
| 0.015208 |
| 0.015295 |
| 0.015218 |
| 0.015392 |
| 0.015378 |
| 0.015410 |
| 0.015507 |
| 0.015524 |
| 0.015694 |
| 0.015578 |
| 0.015829 |
| 0.015938 |
| 0.016016 |
| 0.015965 |
| 0.016164 |
| 0.016083 |
| 0.016054 |
| 0.016122 |
| 0.015949 |
| 0.015220 |
| 0.015171 |
| 0.015000 |
| 0.015303 |
| 0.014991 |
| 0.015559 |
| 0.016325 |
| 0.016286 |
| 0.016188 |
| 0.016241 |
| 0.016343 |
| 0.016245 |
| 0.016423 |
| 0.016392 |
| 0.016498 |
| 0.016594 |
| 0.016389 |
| 0.016237 |
| 0.016007 |
| 0.015831 |
| 0.016256 |
| 0.016096 |
| 0.015908 |
| 0.015940 |
| 0.015718 |
| 0.015658 |
| 0.015329 |
| 0.014851 |
| 0.014963 |
| 0.015280 |
| 0.015158 |
| 0.014826 |
| 0.014295 |
| 0.014196 |
| 0.014165 |
| 0.014248 |
| 0.013680 |
| 0.013397 |
| 0.013453 |
| 0.013506 |
| 0.013398 |
| 0.014196 |
| 0.014179 |
| 0.013828 |
| 0.013357 |
| 0.013040 |
| 0.013024 |
| 0.012276 |
| 0.012593 |
| 0.012505 |
| 0.012576 |
| 0.012820 |
| 0.012327 |
| 0.011861 |
| 0.011469 |
| 0.011520 |
| 0.011629 |
| 0.011465 |
| 0.011163 |
| 0.011216 |
| 0.011339 |
| 0.011480 |
| 0.011447 |
| 0.011351 |
| 0.011304 |
| 0.011300 |
| 0.011312 |
| 0.011209 |
| 0.010717 |
| 0.011014 |
| 0.011444 |
| 0.010966 |
| 0.010717 |
| 0.010687 |
| 0.011538 |
| 0.011480 |
| 0.010554 |
| 0.009485 |
| 0.008795 |
| 0.008702 |
| 0.008560 |
| 0.008492 |
| 0.008557 |
| 0.008352 |
| 0.008491 |
| 0.008472 |
| 0.008623 |
| 0.008439 |
| 0.008209 |
| 0.008224 |
| 0.008231 |
| 0.008203 |
| 0.008164 |
| 0.008220 |
| 0.008048 |
| 0.008146 |
| 0.007933 |
| 0.007769 |
| 0.007716 |
| 0.007662 |
| 0.007668 |
| 0.007614 |
| 0.007567 |
| 0.007589 |
| 0.007560 |
| 0.007461 |
| 0.007546 |
| 0.007527 |
| 0.007462 |
| 0.007517 |
| 0.007502 |
| 0.007540 |
| 0.007425 |
| 0.007517 |
| 0.007446 |
| 0.007463 |
| 0.007614 |
| 0.007638 |
| 0.007621 |
| 0.007577 |
| 0.007531 |
| 0.007517 |
| 0.007591 |
| 0.007539 |
| 0.007640 |
| 0.007466 |
| 0.007562 |
| 0.007505 |
| 0.007465 |
| 0.007508 |
| 0.007432 |
| 0.007339 |
| 0.007280 |
| 0.007165 |
| 0.007143 |
| 0.006924 |
| 0.006921 |
| 0.006667 |
| 0.006450 |
| 0.006481 |
| 0.006466 |
| 0.006376 |
| 0.006397 |
| 0.006268 |
| 0.006199 |
| 0.006170 |
| 0.006041 |
| 0.006036 |
| 0.005971 |
| 0.005891 |
| 0.005980 |
| 0.005909 |
| 0.005918 |
| 0.005864 |
| 0.005720 |
| 0.005815 |
| 0.005765 |
| 0.005655 |
| 0.005749 |
| 0.005683 |
| 0.005715 |
| 0.005634 |
| 0.005538 |
| 0.005568 |
| 0.005513 |
| 0.005411 |
| 0.004843 |
| 0.004861 |
| 0.004273 |
| 0.004307 |
| 0.004261 |
| 0.004235 |
| 0.004220 |
| 0.004253 |
| 0.004243 |
| 0.004212 |
| 0.004156 |
| 0.004254 |
| 0.004296 |
| 0.004246 |
| 0.004249 |
| 0.004293 |
| 0.004309 |
| 0.004314 |
| 0.004277 |
| 0.004306 |
| 0.004272 |
| 0.004281 |
| 0.004276 |
| 0.004281 |
| 0.004195 |
| 0.004163 |
| 0.004133 |
| 0.004149 |
| 0.004061 |
| 0.004054 |
| 0.004073 |
| 0.004082 |
| 0.004044 |
| 0.004081 |
| 0.004020 |
| 0.003986 |
| 0.004012 |
| 0.003935 |
| 0.003936 |
| 0.003887 |
| 0.003897 |
| 0.003972 |
| 0.003950 |
| 0.003906 |
| 0.003927 |
| 0.003913 |
| 0.003919 |
| 0.003994 |
| 0.003936 |
| 0.003992 |
| 0.003967 |
| 0.003892 |
| 0.003938 |
| 0.003815 |
| 0.003893 |
| 0.003850 |
| 0.003925 |
| 0.003980 |
| 0.003978 |
| 0.003971 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004170 |
| 0.004170 |
| 0.004171 |
| 0.004171 |
| 0.004170 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004171 |
| 0.004166 |
| 0.004198 |
| 0.004190 |
| 0.004089 |
| 0.004113 |
| 0.004100 |
| 0.004155 |
| 0.004196 |
| 0.004187 |
| 0.004143 |
| 0.004174 |
| 0.004230 |
| 0.004225 |
| 0.004222 |
| 0.004213 |
| 0.004107 |
| 0.004180 |
| 0.004098 |
| 0.004047 |
| 0.003992 |
| 0.003994 |
| 0.003894 |
| 0.003905 |
| 0.003982 |
| 0.003917 |
| 0.003886 |
| 0.003757 |
| 0.003710 |
| 0.003780 |
| 0.003423 |
| 0.003260 |
| 0.003272 |
| 0.003277 |
| 0.003286 |
| 0.003255 |
| 0.003225 |
| 0.003261 |
| 0.003278 |