Історичний старий румунський лей / ангольська кванза

Історія денної ставки ROL /AOA з неділя, 15 листопад 2015.

Максимально було досягнуто

1 старий румунський лей = 0.020860 ангольська кванза

мінімум на

1 старий румунський лей = 0.003201 ангольська кванза

Історія Ціна AOA / ROL

Date ROL/AOA
0.020129
0.020161
0.020233
0.020190
0.020094
0.020315
0.020257
0.020283
0.020329
0.020350
0.020416
0.020387
0.020415
0.020511
0.020418
0.020219
0.020132
0.020265
0.020226
0.020345
0.020366
0.020366
0.020395
0.020495
0.020471
0.020527
0.020232
0.020268
0.020408
0.020376
0.020354
0.020339
0.020168
0.020172
0.020111
0.020207
0.020203
0.020166
0.020294
0.020261
0.020137
0.020356
0.020366
0.020439
0.020402
0.020449
0.020365
0.020213
0.020329
0.020219
0.020286
0.020267
0.020439
0.020302
0.020406
0.020536
0.020340
0.020317
0.020254
0.020211
0.020271
0.019988
0.019946
0.020025
0.020147
0.020451
0.020077
0.019741
0.019678
0.019662
0.019822
0.019749
0.019524
0.019505
0.019417
0.019305
0.019368
0.019277
0.019450
0.019276
0.019407
0.019335
0.019334
0.019450
0.019486
0.019494
0.019351
0.019526
0.019563
0.019688
0.019674
0.019645
0.019698
0.019779
0.020635
0.020433
0.020426
0.020203
0.019915
0.019859
0.019423
0.019070
0.019051
0.018714
0.018835
0.018907
0.018720
0.018310
0.018170
0.018234
0.018223
0.018494
0.018339
0.018257
0.017879
0.017957
0.017861
0.017858
0.017773
0.018099
0.017806
0.018014
0.018011
0.018095
0.017884
0.017914
0.017828
0.017892
0.017871
0.017927
0.017929
0.017981
0.018020
0.018106
0.018092
0.017994
0.017913
0.017907
0.017999
0.017917
0.017772
0.017804
0.017689
0.017773
0.017634
0.017619
0.017535
0.017640
0.017838
0.017787
0.017730
0.017795
0.017852
0.017851
0.017956
0.017964
0.017993
0.018130
0.017993
0.017927
0.017255
0.016105
0.014614
0.013092
0.012244
0.011714
0.011672
0.011328
0.011366
0.011462
0.011171
0.011056
0.010999
0.010985
0.011056
0.011087
0.010992
0.011081
0.011123
0.011072
0.011029
0.010987
0.010930
0.010922
0.010753
0.010689
0.010553
0.010570
0.010502
0.010045
0.009737
0.009191
0.008944
0.008596
0.008692
0.008368
0.008781
0.008803
0.008772
0.008845
0.008694
0.008914
0.008941
0.009045
0.008926
0.008835
0.008698
0.009016
0.009162
0.009236
0.009123
0.009238
0.009191
0.009029
0.008649
0.008610
0.008590
0.008728
0.010139
0.010376
0.010396
0.011264
0.011469
0.012041
0.012077
0.012108
0.012172
0.012344
0.012624
0.012601
0.012941
0.012923
0.012772
0.012864
0.013116
0.013245
0.013649
0.013994
0.014037
0.014025
0.014046
0.013952
0.014062
0.014210
0.014617
0.014950
0.015273
0.015173
0.015208
0.015295
0.015218
0.015392
0.015378
0.015410
0.015507
0.015524
0.015694
0.015578
0.015829
0.015938
0.016016
0.015965
0.016164
0.016083
0.016054
0.016122
0.015949
0.015220
0.015171
0.015000
0.015303
0.014991
0.015559
0.016325
0.016286
0.016188
0.016241
0.016343
0.016245
0.016423
0.016392
0.016498
0.016594
0.016389
0.016237
0.016007
0.015831
0.016256
0.016096
0.015908
0.015940
0.015718
0.015658
0.015329
0.014851
0.014963
0.015280
0.015158
0.014826
0.014295
0.014196
0.014165
0.014248
0.013680
0.013397
0.013453
0.013506
0.013398
0.014196
0.014179
0.013828
0.013357
0.013040
0.013024
0.012276
0.012593
0.012505
0.012576
0.012820
0.012327
0.011861
0.011469
0.011520
0.011629
0.011465
0.011163
0.011216
0.011339
0.011480
0.011447
0.011351
0.011304
0.011300
0.011312
0.011209
0.010717
0.011014
0.011444
0.010966
0.010717
0.010687
0.011538
0.011480
0.010554
0.009485
0.008795
0.008702
0.008560
0.008492
0.008557
0.008352
0.008491
0.008472
0.008623
0.008439
0.008209
0.008224
0.008231
0.008203
0.008164
0.008220
0.008048
0.008146
0.007933
0.007769
0.007716
0.007662
0.007668
0.007614
0.007567
0.007589
0.007560
0.007461
0.007546
0.007527
0.007462
0.007517
0.007502
0.007540
0.007425
0.007517
0.007446
0.007463
0.007614
0.007638
0.007621
0.007577
0.007531
0.007517
0.007591
0.007539
0.007640
0.007466
0.007562
0.007505
0.007465
0.007508
0.007432
0.007339
0.007280
0.007165
0.007143
0.006924
0.006921
0.006667
0.006450
0.006481
0.006466
0.006376
0.006397
0.006268
0.006199
0.006170
0.006041
0.006036
0.005971
0.005891
0.005980
0.005909
0.005918
0.005864
0.005720
0.005815
0.005765
0.005655
0.005749
0.005683
0.005715
0.005634
0.005538
0.005568
0.005513
0.005411
0.004843
0.004861
0.004273
0.004307
0.004261
0.004235
0.004220
0.004253
0.004243
0.004212
0.004156
0.004254
0.004296
0.004246
0.004249
0.004293
0.004309
0.004314
0.004277
0.004306
0.004272
0.004281
0.004276
0.004281
0.004195
0.004163
0.004133
0.004149
0.004061
0.004054
0.004073
0.004082
0.004044
0.004081
0.004020
0.003986
0.004012
0.003935
0.003936
0.003887
0.003897
0.003972
0.003950
0.003906
0.003927
0.003913
0.003919
0.003994
0.003936
0.003992
0.003967
0.003892
0.003938
0.003815
0.003893
0.003850
0.003925
0.003980
0.003978
0.003971
0.004171
0.004171
0.004171
0.004171
0.004171
0.004170
0.004170
0.004171
0.004171
0.004170
0.004171
0.004171
0.004171
0.004171
0.004166
0.004198
0.004190
0.004089
0.004113
0.004100
0.004155
0.004196
0.004187
0.004143
0.004174
0.004230
0.004225
0.004222
0.004213
0.004107
0.004180
0.004098
0.004047
0.003992
0.003994
0.003894
0.003905
0.003982
0.003917
0.003886
0.003757
0.003710
0.003780
0.003423
0.003260
0.003272
0.003277
0.003286
0.003255
0.003225
0.003261
0.003278