Istorija dienos normos ROL /JPY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.003305 Japonijos jena
rečiausiai
1 Rumunijos lėja = 0.002376 Japonijos jena
Date | ROL/JPY |
---|---|
0.003286 | |
0.003279 | |
0.003235 | |
0.003259 | |
0.003219 | |
0.003183 | |
0.003248 | |
0.003247 | |
0.003234 | |
0.003215 | |
0.003196 | |
0.003178 | |
0.003199 | |
0.003163 | |
0.003129 | |
0.003079 | |
0.003098 | |
0.003098 | |
0.003150 | |
0.003179 | |
0.003216 | |
0.003212 | |
0.003250 | |
0.003211 | |
0.003178 | |
0.003214 | |
0.003187 | |
0.003165 | |
0.003174 | |
0.003166 | |
0.003169 | |
0.003156 | |
0.003149 | |
0.003159 | |
0.003158 | |
0.003143 | |
0.003103 | |
0.003096 | |
0.003081 | |
0.003054 | |
0.003082 | |
0.003136 | |
0.003106 | |
0.003077 | |
0.003017 | |
0.003020 | |
0.003033 | |
0.003011 | |
0.003021 | |
0.003011 | |
0.003062 | |
0.003018 | |
0.002963 | |
0.002909 | |
0.002963 | |
0.002959 | |
0.002937 | |
0.002909 | |
0.002894 | |
0.002867 | |
0.002887 | |
0.002821 | |
0.002884 | |
0.002853 | |
0.002881 | |
0.002967 | |
0.002930 | |
0.002890 | |
0.002887 | |
0.002949 | |
0.002959 | |
0.003016 | |
0.002987 | |
0.003005 | |
0.003004 | |
0.002842 | |
0.002894 | |
0.002803 | |
0.002924 | |
0.002930 | |
0.002877 | |
0.002859 | |
0.002786 | |
0.002770 | |
0.002805 | |
0.002748 | |
0.002826 | |
0.002846 | |
0.002782 | |
0.002870 | |
0.002902 | |
0.002882 | |
0.002817 | |
0.002854 | |
0.002799 | |
0.002772 | |
0.002726 | |
0.002786 | |
0.002760 | |
0.002759 | |
0.002659 | |
0.002610 | |
0.002525 | |
0.002610 | |
0.002613 | |
0.002636 | |
0.002661 | |
0.002635 | |
0.002619 | |
0.002636 | |
0.002645 | |
0.002622 | |
0.002634 | |
0.002594 | |
0.002594 | |
0.002587 | |
0.002597 | |
0.002599 | |
0.002610 | |
0.002655 | |
0.002683 | |
0.002673 | |
0.002687 | |
0.002645 | |
0.002605 | |
0.002624 | |
0.002599 | |
0.002636 | |
0.002650 | |
0.002629 | |
0.002622 | |
0.002621 | |
0.002632 | |
0.002634 | |
0.002655 | |
0.002631 | |
0.002661 | |
0.002669 | |
0.002682 | |
0.002678 | |
0.002713 | |
0.002713 | |
0.002732 | |
0.002702 | |
0.002700 | |
0.002676 | |
0.002676 | |
0.002657 | |
0.002647 | |
0.002650 | |
0.002663 | |
0.002631 | |
0.002658 | |
0.002641 | |
0.002639 | |
0.002630 | |
0.002628 | |
0.002607 | |
0.002596 | |
0.002582 | |
0.002562 | |
0.002601 | |
0.002585 | |
0.002611 | |
0.002620 | |
0.002593 | |
0.002584 | |
0.002550 | |
0.002529 | |
0.002550 | |
0.002545 | |
0.002503 | |
0.002538 | |
0.002545 | |
0.002561 | |
0.002561 | |
0.002529 | |
0.002531 | |
0.002583 | |
0.002591 | |
0.002616 | |
0.002573 | |
0.002611 | |
0.002571 | |
0.002592 | |
0.002564 | |
0.002539 | |
0.002518 | |
0.002516 | |
0.002490 | |
0.002503 | |
0.002540 | |
0.002540 | |
0.002477 | |
0.002424 | |
0.002441 | |
0.002408 | |
0.002402 | |
0.002396 | |
0.002418 | |
0.002447 | |
0.002444 | |
0.002472 | |
0.002451 | |
0.002457 | |
0.002437 | |
0.002526 | |
0.002510 | |
0.002490 | |
0.002508 | |
0.002515 | |
0.002511 | |
0.002555 | |
0.002568 | |
0.002540 | |
0.002554 | |
0.002543 | |
0.002558 | |
0.002511 | |
0.002543 | |
0.002516 | |
0.002524 | |
0.002527 | |
0.002538 | |
0.002550 | |
0.002543 | |
0.002512 | |
0.002475 | |
0.002487 | |
0.002495 | |
0.002512 | |
0.002512 | |
0.002450 | |
0.002486 | |
0.002494 | |
0.002510 | |
0.002513 | |
0.002570 | |
0.002561 | |
0.002567 | |
0.002582 | |
0.002573 | |
0.002593 | |
0.002577 | |
0.002604 | |
0.002581 | |
0.002579 | |
0.002583 | |
0.002572 | |
0.002613 | |
0.002632 | |
0.002655 | |
0.002660 | |
0.002645 | |
0.002618 | |
0.002618 | |
0.002657 | |
0.002640 | |
0.002675 | |
0.002652 | |
0.002652 | |
0.002618 | |
0.002648 | |
0.002618 | |
0.002639 | |
0.002656 | |
0.002684 | |
0.002708 | |
0.002711 | |
0.002756 | |
0.002750 | |
0.002779 | |
0.002756 | |
0.002769 | |
0.002738 | |
0.002786 | |
0.002738 | |
0.002765 | |
0.002779 | |
0.002782 | |
0.002822 | |
0.002840 | |
0.002809 | |
0.002792 | |
0.002780 | |
0.002808 | |
0.002733 | |
0.002710 | |
0.002778 | |
0.002815 | |
0.002801 | |
0.002824 | |
0.002791 | |
0.002769 | |
0.002750 | |
0.002748 | |
0.002786 | |
0.002754 | |
0.002732 | |
0.002839 | |
0.002818 | |
0.002799 | |
0.002837 | |
0.002847 | |
0.002862 | |
0.002827 | |
0.002788 | |
0.002837 | |
0.002810 | |
0.002824 | |
0.002832 | |
0.002828 | |
0.002878 | |
0.002903 | |
0.002902 | |
0.002920 | |
0.002958 | |
0.002914 | |
0.002927 | |
0.002910 | |
0.002874 | |
0.002888 | |
0.002884 | |
0.002842 | |
0.002857 | |
0.002845 | |
0.002906 | |
0.002905 | |
0.002883 | |
0.002888 | |
0.002891 | |
0.002895 | |
0.002844 | |
0.002831 | |
0.002822 | |
0.002807 | |
0.002837 | |
0.002854 | |
0.002847 | |
0.002812 | |
0.002825 | |
0.002841 | |
0.002836 | |
0.002738 | |
0.002729 | |
0.002698 | |
0.002716 | |
0.002710 | |
0.002728 | |
0.002745 | |
0.002720 | |
0.002688 | |
0.002601 | |
0.002561 | |
0.002593 | |
0.002600 | |
0.002627 | |
0.002661 | |
0.002685 | |
0.002674 | |
0.002628 | |
0.002645 | |
0.002694 | |
0.002661 | |
0.002708 | |
0.002702 | |
0.002663 | |
0.002716 | |
0.002700 | |
0.002712 | |
0.002702 | |
0.002708 | |
0.002710 | |
0.002643 | |
0.002615 | |
0.002607 | |
0.002549 | |
0.002553 | |
0.002529 | |
0.002531 | |
0.002541 | |
0.002508 | |
0.002481 | |
0.002515 | |
0.002524 | |
0.002544 | |
0.002521 | |
0.002491 | |
0.002498 | |
0.002511 | |
0.002545 | |
0.002614 | |
0.002616 | |
0.002497 | |
0.002531 | |
0.002616 | |
0.002672 | |
0.002709 | |
0.002718 | |
0.002754 | |
0.002748 | |
0.002723 | |
0.002759 | |
0.002772 | |
0.002749 | |
0.002766 | |
0.002853 | |
0.002819 | |
0.002815 | |
0.002839 | |
0.002792 | |
0.002787 | |
0.002810 | |
0.002842 | |
0.002902 | |
0.002879 | |
0.002820 | |
0.002823 | |
0.002823 | |
0.002899 | |
0.002915 | |
0.002928 | |
0.002949 | |
0.002968 | |
0.002926 | |
0.002961 | |
0.002975 |