Историјски румунски леј / јапански јен

Историја дневних износа ROL /JPY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.003596 јапански јен

минималац на

1 румунски леј = 0.002376 јапански јен

Историја Цена JPY / ROL

Date ROL/JPY
0.003584
0.003571
0.003581
0.003570
0.003556
0.003553
0.003541
0.003546
0.003539
0.003528
0.003516
0.003498
0.003544
0.003549
0.003564
0.003527
0.003516
0.003509
0.003516
0.003509
0.003499
0.003453
0.003433
0.003496
0.003477
0.003474
0.003509
0.003498
0.003492
0.003472
0.003489
0.003445
0.003446
0.003429
0.003448
0.003428
0.003396
0.003398
0.003386
0.003341
0.003366
0.003344
0.003307
0.003299
0.003286
0.003293
0.003285
0.003264
0.003285
0.003285
0.003253
0.003287
0.003291
0.003278
0.003252
0.003226
0.003254
0.003206
0.003199
0.003156
0.003170
0.003178
0.003228
0.003155
0.003141
0.003140
0.003140
0.003185
0.003236
0.003247
0.003238
0.003177
0.003184
0.003194
0.003224
0.003205
0.003289
0.003269
0.003310
0.003321
0.003353
0.003329
0.003332
0.003285
0.003234
0.003190
0.003272
0.003309
0.003296
0.003291
0.003306
0.003249
0.003244
0.003220
0.003148
0.003147
0.003091
0.003124
0.003203
0.003168
0.003208
0.003187
0.003165
0.003299
0.003387
0.003417
0.003453
0.003437
0.003397
0.003357
0.003350
0.003374
0.003376
0.003365
0.003349
0.003303
0.003344
0.003311
0.003286
0.003279
0.003235
0.003259
0.003219
0.003183
0.003248
0.003247
0.003234
0.003215
0.003196
0.003178
0.003199
0.003163
0.003129
0.003079
0.003098
0.003098
0.003150
0.003179
0.003216
0.003212
0.003250
0.003211
0.003178
0.003214
0.003187
0.003165
0.003174
0.003166
0.003169
0.003156
0.003149
0.003159
0.003158
0.003143
0.003103
0.003096
0.003081
0.003054
0.003082
0.003136
0.003106
0.003077
0.003017
0.003020
0.003033
0.003011
0.003021
0.003011
0.003062
0.003018
0.002963
0.002909
0.002963
0.002959
0.002937
0.002909
0.002894
0.002867
0.002887
0.002821
0.002884
0.002853
0.002881
0.002967
0.002930
0.002890
0.002887
0.002949
0.002959
0.003016
0.002987
0.003005
0.003004
0.002842
0.002894
0.002803
0.002924
0.002930
0.002877
0.002859
0.002786
0.002770
0.002805
0.002748
0.002826
0.002846
0.002782
0.002870
0.002902
0.002882
0.002817
0.002854
0.002799
0.002772
0.002726
0.002786
0.002760
0.002759
0.002659
0.002610
0.002525
0.002610
0.002613
0.002636
0.002661
0.002635
0.002619
0.002636
0.002645
0.002622
0.002634
0.002594
0.002594
0.002587
0.002597
0.002599
0.002610
0.002655
0.002683
0.002673
0.002687
0.002645
0.002605
0.002624
0.002599
0.002636
0.002650
0.002629
0.002622
0.002621
0.002632
0.002634
0.002655
0.002631
0.002661
0.002669
0.002682
0.002678
0.002713
0.002713
0.002732
0.002702
0.002700
0.002676
0.002676
0.002657
0.002647
0.002650
0.002663
0.002631
0.002658
0.002641
0.002639
0.002630
0.002628
0.002607
0.002596
0.002582
0.002562
0.002601
0.002585
0.002611
0.002620
0.002593
0.002584
0.002550
0.002529
0.002550
0.002545
0.002503
0.002538
0.002545
0.002561
0.002561
0.002529
0.002531
0.002583
0.002591
0.002616
0.002573
0.002611
0.002571
0.002592
0.002564
0.002539
0.002518
0.002516
0.002490
0.002503
0.002540
0.002540
0.002477
0.002424
0.002441
0.002408
0.002402
0.002396
0.002418
0.002447
0.002444
0.002472
0.002451
0.002457
0.002437
0.002526
0.002510
0.002490
0.002508
0.002515
0.002511
0.002555
0.002568
0.002540
0.002554
0.002543
0.002558
0.002511
0.002543
0.002516
0.002524
0.002527
0.002538
0.002550
0.002543
0.002512
0.002475
0.002487
0.002495
0.002512
0.002512
0.002450
0.002486
0.002494
0.002510
0.002513
0.002570
0.002561
0.002567
0.002582
0.002573
0.002593
0.002577
0.002604
0.002581
0.002579
0.002583
0.002572
0.002613
0.002632
0.002655
0.002660
0.002645
0.002618
0.002618
0.002657
0.002640
0.002675
0.002652
0.002652
0.002618
0.002648
0.002618
0.002639
0.002656
0.002684
0.002708
0.002711
0.002756
0.002750
0.002779
0.002756
0.002769
0.002738
0.002786
0.002738
0.002765
0.002779
0.002782
0.002822
0.002840
0.002809
0.002792
0.002780
0.002808
0.002733
0.002710
0.002778
0.002815
0.002801
0.002824
0.002791
0.002769
0.002750
0.002748
0.002786
0.002754
0.002732
0.002839
0.002818
0.002799
0.002837
0.002847
0.002862
0.002827
0.002788
0.002837
0.002810
0.002824
0.002832
0.002828
0.002878
0.002903
0.002902
0.002920
0.002958
0.002914
0.002927
0.002910
0.002874
0.002888
0.002884
0.002842
0.002857
0.002845
0.002906
0.002905
0.002883
0.002888
0.002891
0.002895
0.002844
0.002831
0.002822
0.002807
0.002837
0.002854
0.002847
0.002812
0.002825
0.002841
0.002836
0.002738
0.002729
0.002698
0.002716
0.002710
0.002728
0.002745
0.002720
0.002688
0.002601
0.002561
0.002593
0.002600
0.002627
0.002661
0.002685
0.002674
0.002628
0.002645
0.002694
0.002661
0.002708
0.002702
0.002663
0.002716
0.002700
0.002712
0.002702
0.002708
0.002710
0.002643
0.002615
0.002607
0.002549
0.002553
0.002529
0.002531
0.002541
0.002508
0.002481
0.002515
0.002524
0.002544
0.002521
0.002491
0.002498
0.002511
0.002545
0.002614
0.002616
0.002497
0.002531
0.002616
0.002672
0.002709
0.002718
0.002754
0.002748
0.002723
0.002759
0.002772
0.002749
0.002766
0.002853
0.002819
0.002815
0.002839
0.002792
0.002787
0.002810
0.002842
0.002902
0.002879
0.002820
0.002823
0.002823
0.002899
0.002915
0.002928
0.002949
0.002968
0.002926
0.002961
0.002975