Istoric leu românesc / yen japonez

Istoria de rate de zi cu zi ROL /JPY întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.07262 yen japonez

minim asupra

1 leu românesc = 0.00238 yen japonez

Istoria Prețul de JPY / ROL

Date ROL/JPY
0.07249
0.07175
0.07209
0.07230
0.07166
0.00360
0.00358
0.00357
0.00358
0.00357
0.00356
0.00355
0.00354
0.00355
0.00354
0.00353
0.00352
0.00350
0.00354
0.00355
0.00356
0.00353
0.00352
0.00351
0.00352
0.00351
0.00350
0.00345
0.00343
0.00350
0.00348
0.00347
0.00351
0.00350
0.00349
0.00347
0.00349
0.00344
0.00345
0.00343
0.00345
0.00343
0.00340
0.00340
0.00339
0.00334
0.00337
0.00334
0.00331
0.00330
0.00329
0.00329
0.00328
0.00326
0.00329
0.00328
0.00325
0.00329
0.00329
0.00328
0.00325
0.00323
0.00325
0.00321
0.00320
0.00316
0.00317
0.00318
0.00323
0.00315
0.00314
0.00314
0.00314
0.00318
0.00324
0.00325
0.00324
0.00318
0.00318
0.00319
0.00322
0.00321
0.00329
0.00327
0.00331
0.00332
0.00335
0.00333
0.00333
0.00329
0.00323
0.00319
0.00327
0.00331
0.00330
0.00329
0.00331
0.00325
0.00324
0.00322
0.00315
0.00315
0.00309
0.00312
0.00320
0.00317
0.00321
0.00319
0.00316
0.00330
0.00339
0.00342
0.00345
0.00344
0.00340
0.00336
0.00335
0.00337
0.00338
0.00337
0.00335
0.00330
0.00334
0.00331
0.00329
0.00328
0.00323
0.00326
0.00322
0.00318
0.00325
0.00325
0.00323
0.00321
0.00320
0.00318
0.00320
0.00316
0.00313
0.00308
0.00310
0.00310
0.00315
0.00318
0.00322
0.00321
0.00325
0.00321
0.00318
0.00321
0.00319
0.00316
0.00317
0.00317
0.00317
0.00316
0.00315
0.00316
0.00316
0.00314
0.00310
0.00310
0.00308
0.00305
0.00308
0.00314
0.00311
0.00308
0.00302
0.00302
0.00303
0.00301
0.00302
0.00301
0.00306
0.00302
0.00296
0.00291
0.00296
0.00296
0.00294
0.00291
0.00289
0.00287
0.00289
0.00282
0.00288
0.00285
0.00288
0.00297
0.00293
0.00289
0.00289
0.00295
0.00296
0.00302
0.00299
0.00300
0.00300
0.00284
0.00289
0.00280
0.00292
0.00293
0.00288
0.00286
0.00279
0.00277
0.00280
0.00275
0.00283
0.00285
0.00278
0.00287
0.00290
0.00288
0.00282
0.00285
0.00280
0.00277
0.00273
0.00279
0.00276
0.00276
0.00266
0.00261
0.00252
0.00261
0.00261
0.00264
0.00266
0.00263
0.00262
0.00264
0.00265
0.00262
0.00263
0.00259
0.00259
0.00259
0.00260
0.00260
0.00261
0.00265
0.00268
0.00267
0.00269
0.00264
0.00261
0.00262
0.00260
0.00264
0.00265
0.00263
0.00262
0.00262
0.00263
0.00263
0.00265
0.00263
0.00266
0.00267
0.00268
0.00268
0.00271
0.00271
0.00273
0.00270
0.00270
0.00268
0.00268
0.00266
0.00265
0.00265
0.00266
0.00263
0.00266
0.00264
0.00264
0.00263
0.00263
0.00261
0.00260
0.00258
0.00256
0.00260
0.00259
0.00261
0.00262
0.00259
0.00258
0.00255
0.00253
0.00255
0.00254
0.00250
0.00254
0.00254
0.00256
0.00256
0.00253
0.00253
0.00258
0.00259
0.00262
0.00257
0.00261
0.00257
0.00259
0.00256
0.00254
0.00252
0.00252
0.00249
0.00250
0.00254
0.00254
0.00248
0.00242
0.00244
0.00241
0.00240
0.00240
0.00242
0.00245
0.00244
0.00247
0.00245
0.00246
0.00244
0.00253
0.00251
0.00249
0.00251
0.00251
0.00251
0.00256
0.00257
0.00254
0.00255
0.00254
0.00256
0.00251
0.00254
0.00252
0.00252
0.00253
0.00254
0.00255
0.00254
0.00251
0.00248
0.00249
0.00249
0.00251
0.00251
0.00245
0.00249
0.00249
0.00251
0.00251
0.00257
0.00256
0.00257
0.00258
0.00257
0.00259
0.00258
0.00260
0.00258
0.00258
0.00258
0.00257
0.00261
0.00263
0.00265
0.00266
0.00265
0.00262
0.00262
0.00266
0.00264
0.00267
0.00265
0.00265
0.00262
0.00265
0.00262
0.00264
0.00266
0.00268
0.00271
0.00271
0.00276
0.00275
0.00278
0.00276
0.00277
0.00274
0.00279
0.00274
0.00276
0.00278
0.00278
0.00282
0.00284
0.00281
0.00279
0.00278
0.00281
0.00273
0.00271
0.00278
0.00281
0.00280
0.00282
0.00279
0.00277
0.00275
0.00275
0.00279
0.00275
0.00273
0.00284
0.00282
0.00280
0.00284
0.00285
0.00286
0.00283
0.00279
0.00284
0.00281
0.00282
0.00283
0.00283
0.00288
0.00290
0.00290
0.00292
0.00296
0.00291
0.00293
0.00291
0.00287
0.00289
0.00288
0.00284
0.00286
0.00285
0.00291
0.00290
0.00288
0.00289
0.00289
0.00290
0.00284
0.00283
0.00282
0.00281
0.00284
0.00285
0.00285
0.00281
0.00283
0.00284
0.00284
0.00274
0.00273
0.00270
0.00272
0.00271
0.00273
0.00275
0.00272
0.00269
0.00260
0.00256
0.00259
0.00260
0.00263
0.00266
0.00268
0.00267
0.00263
0.00265
0.00269
0.00266
0.00271
0.00270
0.00266
0.00272
0.00270
0.00271
0.00270
0.00271
0.00271
0.00264
0.00262
0.00261
0.00255
0.00255
0.00253
0.00253
0.00254
0.00251
0.00248
0.00252
0.00252
0.00254
0.00252
0.00249
0.00250
0.00251
0.00255
0.00261
0.00262
0.00250
0.00253
0.00262
0.00267
0.00271
0.00272
0.00275
0.00275
0.00272
0.00276
0.00277
0.00275
0.00277
0.00285
0.00282
0.00281
0.00284
0.00279
0.00279
0.00281
0.00284
0.00290
0.00288
0.00282
0.00282
0.00282
0.00290
0.00291
0.00293
0.00295
0.00297
0.00293
0.00296
0.00297