Istorija dienos normos ROL /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.036378 Somalio šilingas
rečiausiai
1 Rumunijos lėja = 0.010948 Somalio šilingas
Date | ROL/SOS |
---|---|
0.012254 | |
0.012230 | |
0.012174 | |
0.012311 | |
0.012192 | |
0.012300 | |
0.012368 | |
0.012400 | |
0.012340 | |
0.012321 | |
0.012298 | |
0.012297 | |
0.012300 | |
0.012307 | |
0.012335 | |
0.012387 | |
0.012392 | |
0.012503 | |
0.012470 | |
0.012407 | |
0.012328 | |
0.012339 | |
0.012382 | |
0.012364 | |
0.012249 | |
0.012232 | |
0.012174 | |
0.012257 | |
0.012170 | |
0.012191 | |
0.012092 | |
0.012138 | |
0.012206 | |
0.012261 | |
0.012249 | |
0.012286 | |
0.012293 | |
0.012303 | |
0.012390 | |
0.012383 | |
0.012393 | |
0.012527 | |
0.012422 | |
0.012344 | |
0.012326 | |
0.012336 | |
0.012300 | |
0.012331 | |
0.012270 | |
0.012358 | |
0.012633 | |
0.012682 | |
0.012650 | |
0.012757 | |
0.012538 | |
0.012434 | |
0.012386 | |
0.012339 | |
0.012430 | |
0.012499 | |
0.012403 | |
0.012490 | |
0.012572 | |
0.012495 | |
0.012444 | |
0.012403 | |
0.012341 | |
0.012323 | |
0.012108 | |
0.012026 | |
0.011838 | |
0.011802 | |
0.012016 | |
0.011690 | |
0.011421 | |
0.011440 | |
0.011464 | |
0.011085 | |
0.011378 | |
0.011020 | |
0.011600 | |
0.011677 | |
0.011646 | |
0.011735 | |
0.011510 | |
0.011839 | |
0.011916 | |
0.011891 | |
0.011793 | |
0.011905 | |
0.011733 | |
0.012217 | |
0.012397 | |
0.012345 | |
0.012186 | |
0.012521 | |
0.012668 | |
0.012590 | |
0.012242 | |
0.012412 | |
0.012278 | |
0.012506 | |
0.012922 | |
0.012850 | |
0.012712 | |
0.013247 | |
0.013190 | |
0.013270 | |
0.013435 | |
0.013300 | |
0.013349 | |
0.013308 | |
0.013343 | |
0.013238 | |
0.013333 | |
0.013263 | |
0.013273 | |
0.013257 | |
0.013270 | |
0.013150 | |
0.013299 | |
0.013606 | |
0.013670 | |
0.013660 | |
0.013765 | |
0.013495 | |
0.013642 | |
0.013744 | |
0.013798 | |
0.013923 | |
0.013958 | |
0.013829 | |
0.013881 | |
0.013871 | |
0.013795 | |
0.013944 | |
0.013985 | |
0.013946 | |
0.014010 | |
0.013922 | |
0.014034 | |
0.014100 | |
0.014330 | |
0.014425 | |
0.014433 | |
0.014424 | |
0.014364 | |
0.014286 | |
0.014267 | |
0.014273 | |
0.014158 | |
0.014090 | |
0.013965 | |
0.013935 | |
0.014202 | |
0.014078 | |
0.014353 | |
0.014546 | |
0.014438 | |
0.014419 | |
0.014374 | |
0.014432 | |
0.014295 | |
0.014519 | |
0.014549 | |
0.014631 | |
0.014718 | |
0.014481 | |
0.014420 | |
0.014187 | |
0.014043 | |
0.014221 | |
0.014050 | |
0.013859 | |
0.014050 | |
0.014002 | |
0.014065 | |
0.014077 | |
0.013897 | |
0.014023 | |
0.014179 | |
0.014098 | |
0.014265 | |
0.014044 | |
0.014307 | |
0.014069 | |
0.014187 | |
0.014134 | |
0.013738 | |
0.013610 | |
0.013598 | |
0.013435 | |
0.013587 | |
0.013696 | |
0.013592 | |
0.013361 | |
0.013022 | |
0.013166 | |
0.012982 | |
0.013037 | |
0.012943 | |
0.013034 | |
0.013107 | |
0.013147 | |
0.013253 | |
0.012795 | |
0.013433 | |
0.013743 | |
0.013519 | |
0.013136 | |
0.013190 | |
0.013303 | |
0.013393 | |
0.013384 | |
0.013432 | |
0.013550 | |
0.013573 | |
0.013585 | |
0.013461 | |
0.013547 | |
0.013383 | |
0.013548 | |
0.013373 | |
0.013452 | |
0.013424 | |
0.013523 | |
0.013550 | |
0.013587 | |
0.013411 | |
0.013389 | |
0.013344 | |
0.013441 | |
0.013481 | |
0.013534 | |
0.013342 | |
0.013585 | |
0.013538 | |
0.013782 | |
0.013781 | |
0.013677 | |
0.013743 | |
0.013817 | |
0.013790 | |
0.013832 | |
0.013986 | |
0.013787 | |
0.013902 | |
0.013819 | |
0.013622 | |
0.013619 | |
0.013646 | |
0.013690 | |
0.013646 | |
0.013742 | |
0.013767 | |
0.013754 | |
0.013612 | |
0.013819 | |
0.013823 | |
0.013744 | |
0.013847 | |
0.013830 | |
0.013873 | |
0.013732 | |
0.013961 | |
0.013895 | |
0.013925 | |
0.014256 | |
0.014341 | |
0.014305 | |
0.014234 | |
0.014145 | |
0.014116 | |
0.014180 | |
0.014085 | |
0.014280 | |
0.013925 | |
0.014258 | |
0.014114 | |
0.014196 | |
0.014403 | |
0.014232 | |
0.014324 | |
0.014585 | |
0.014551 | |
0.014529 | |
0.014476 | |
0.014612 | |
0.014368 | |
0.014172 | |
0.014432 | |
0.014689 | |
0.014534 | |
0.014535 | |
0.014554 | |
0.014440 | |
0.014524 | |
0.014371 | |
0.014597 | |
0.014454 | |
0.014445 | |
0.014731 | |
0.014791 | |
0.014886 | |
0.014972 | |
0.015124 | |
0.015453 | |
0.015283 | |
0.015339 | |
0.015642 | |
0.015386 | |
0.015544 | |
0.015337 | |
0.015324 | |
0.015357 | |
0.015445 | |
0.015517 | |
0.015251 | |
0.015459 | |
0.014932 | |
0.014971 | |
0.014815 | |
0.015162 | |
0.014746 | |
0.014828 | |
0.014832 | |
0.014728 | |
0.014488 | |
0.014829 | |
0.014981 | |
0.014805 | |
0.014816 | |
0.015005 | |
0.015050 | |
0.015081 | |
0.014943 | |
0.014965 | |
0.014815 | |
0.014960 | |
0.014909 | |
0.014791 | |
0.014628 | |
0.014509 | |
0.014407 | |
0.014471 | |
0.014157 | |
0.014215 | |
0.014205 | |
0.014227 | |
0.014139 | |
0.014225 | |
0.013927 | |
0.013864 | |
0.013878 | |
0.013662 | |
0.013600 | |
0.013508 | |
0.013658 | |
0.013866 | |
0.013710 | |
0.013484 | |
0.013584 | |
0.013446 | |
0.013480 | |
0.013663 | |
0.013874 | |
0.013875 | |
0.013838 | |
0.013463 | |
0.013511 | |
0.012887 | |
0.012930 | |
0.012886 | |
0.013142 | |
0.013812 | |
0.012975 | |
0.012844 | |
0.014060 | |
0.014173 | |
0.014154 | |
0.014242 | |
0.014245 | |
0.014407 | |
0.014525 | |
0.014556 | |
0.014424 | |
0.014448 | |
0.014346 | |
0.014576 | |
0.014459 | |
0.014313 | |
0.014122 | |
0.014310 | |
0.014359 | |
0.014252 | |
0.014124 | |
0.014456 | |
0.014562 | |
0.014730 | |
0.014947 | |
0.014640 | |
0.015119 | |
0.015099 | |
0.015415 | |
0.015469 | |
0.015217 | |
0.015446 | |
0.015643 | |
0.015567 | |
0.015270 | |
0.015494 | |
0.015310 | |
0.015045 | |
0.014999 | |
0.015350 | |
0.015469 | |
0.015255 | |
0.014722 | |
0.014636 | |
0.015058 | |
0.014839 | |
0.015022 | |
0.015044 | |
0.014710 | |
0.013400 | |
0.014934 | |
0.014871 | |
0.015102 | |
0.015020 |