Istoric leu românesc / șiling somalez

Istoria de rate de zi cu zi ROL /SOS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.27306 șiling somalez

minim asupra

1 leu românesc = 0.01095 șiling somalez

Istoria Prețul de SOS / ROL

Date ROL/SOS
0.25924
0.25757
0.25863
0.25965
0.26028
0.01257
0.01261
0.01256
0.01260
0.01258
0.01258
0.01267
0.01262
0.01270
0.01272
0.01269
0.01278
0.01272
0.01274
0.01277
0.01279
0.01262
0.01260
0.01264
0.01262
0.01269
0.01271
0.01270
0.01276
0.01278
0.01279
0.01282
0.01265
0.01265
0.01273
0.01271
0.01268
0.01269
0.01261
0.01259
0.01255
0.01260
0.01257
0.01259
0.01266
0.01266
0.01263
0.01271
0.01272
0.01276
0.01273
0.01275
0.01276
0.01262
0.01269
0.01267
0.01266
0.01266
0.01275
0.01268
0.01274
0.01282
0.01274
0.01266
0.01265
0.01266
0.01270
0.01253
0.01241
0.01254
0.01263
0.01274
0.01253
0.01232
0.01233
0.01231
0.01239
0.01235
0.01218
0.01218
0.01217
0.01207
0.01199
0.01206
0.01219
0.01207
0.01214
0.01211
0.01213
0.01217
0.01222
0.01219
0.01211
0.01222
0.01227
0.01235
0.01233
0.01232
0.01239
0.01241
0.01251
0.01251
0.01254
0.01247
0.01248
0.01253
0.01249
0.01239
0.01240
0.01226
0.01233
0.01234
0.01227
0.01214
0.01215
0.01216
0.01218
0.01234
0.01230
0.01231
0.01224
0.01226
0.01222
0.01223
0.01217
0.01231
0.01219
0.01230
0.01237
0.01240
0.01234
0.01232
0.01230
0.01230
0.01230
0.01231
0.01233
0.01239
0.01239
0.01250
0.01247
0.01241
0.01233
0.01234
0.01238
0.01236
0.01225
0.01223
0.01217
0.01226
0.01217
0.01219
0.01209
0.01214
0.01221
0.01226
0.01225
0.01229
0.01229
0.01230
0.01239
0.01238
0.01239
0.01253
0.01242
0.01234
0.01233
0.01234
0.01230
0.01233
0.01227
0.01236
0.01263
0.01268
0.01265
0.01276
0.01254
0.01243
0.01239
0.01234
0.01243
0.01250
0.01240
0.01249
0.01257
0.01250
0.01244
0.01240
0.01234
0.01232
0.01211
0.01203
0.01184
0.01180
0.01202
0.01169
0.01142
0.01144
0.01146
0.01108
0.01138
0.01102
0.01160
0.01168
0.01165
0.01173
0.01151
0.01184
0.01192
0.01189
0.01179
0.01191
0.01173
0.01222
0.01240
0.01235
0.01219
0.01252
0.01267
0.01259
0.01224
0.01241
0.01228
0.01251
0.01292
0.01285
0.01271
0.01325
0.01319
0.01327
0.01344
0.01330
0.01335
0.01331
0.01334
0.01324
0.01333
0.01326
0.01327
0.01326
0.01327
0.01315
0.01330
0.01361
0.01367
0.01366
0.01376
0.01349
0.01364
0.01374
0.01380
0.01392
0.01396
0.01383
0.01388
0.01387
0.01380
0.01394
0.01399
0.01395
0.01401
0.01392
0.01403
0.01410
0.01433
0.01443
0.01443
0.01442
0.01436
0.01429
0.01427
0.01427
0.01416
0.01409
0.01396
0.01393
0.01420
0.01408
0.01435
0.01455
0.01444
0.01442
0.01437
0.01443
0.01429
0.01452
0.01455
0.01463
0.01472
0.01448
0.01442
0.01419
0.01404
0.01422
0.01405
0.01386
0.01405
0.01400
0.01406
0.01408
0.01390
0.01402
0.01418
0.01410
0.01426
0.01404
0.01431
0.01407
0.01419
0.01413
0.01374
0.01361
0.01360
0.01343
0.01359
0.01370
0.01359
0.01336
0.01302
0.01317
0.01298
0.01304
0.01294
0.01303
0.01311
0.01315
0.01325
0.01279
0.01343
0.01374
0.01352
0.01314
0.01319
0.01330
0.01339
0.01338
0.01343
0.01355
0.01357
0.01358
0.01346
0.01355
0.01338
0.01355
0.01337
0.01345
0.01342
0.01352
0.01355
0.01359
0.01341
0.01339
0.01334
0.01344
0.01348
0.01353
0.01334
0.01358
0.01354
0.01378
0.01378
0.01368
0.01374
0.01382
0.01379
0.01383
0.01399
0.01379
0.01390
0.01382
0.01362
0.01362
0.01365
0.01369
0.01365
0.01374
0.01377
0.01375
0.01361
0.01382
0.01382
0.01374
0.01385
0.01383
0.01387
0.01373
0.01396
0.01389
0.01393
0.01426
0.01434
0.01430
0.01423
0.01414
0.01412
0.01418
0.01408
0.01428
0.01393
0.01426
0.01411
0.01420
0.01440
0.01423
0.01432
0.01459
0.01455
0.01453
0.01448
0.01461
0.01437
0.01417
0.01443
0.01469
0.01453
0.01453
0.01455
0.01444
0.01452
0.01437
0.01460
0.01445
0.01444
0.01473
0.01479
0.01489
0.01497
0.01512
0.01545
0.01528
0.01534
0.01564
0.01539
0.01554
0.01534
0.01532
0.01536
0.01544
0.01552
0.01525
0.01546
0.01493
0.01497
0.01482
0.01516
0.01475
0.01483
0.01483
0.01473
0.01449
0.01483
0.01498
0.01481
0.01482
0.01501
0.01505
0.01508
0.01494
0.01497
0.01482
0.01496
0.01491
0.01479
0.01463
0.01451
0.01441
0.01447
0.01416
0.01422
0.01420
0.01423
0.01414
0.01423
0.01393
0.01386
0.01388
0.01366
0.01360
0.01351
0.01366
0.01387
0.01371
0.01348
0.01358
0.01345
0.01348
0.01366
0.01387
0.01387
0.01384
0.01346
0.01351
0.01289
0.01293
0.01289
0.01314
0.01381
0.01297
0.01284
0.01406
0.01417
0.01415
0.01424
0.01424
0.01441
0.01452
0.01456
0.01442
0.01445
0.01435
0.01458
0.01446
0.01431
0.01412
0.01431
0.01436
0.01425
0.01412
0.01446
0.01456
0.01473
0.01495
0.01464
0.01512
0.01510
0.01541
0.01547
0.01522
0.01545
0.01564
0.01557
0.01527
0.01549
0.01531
0.01504
0.01500
0.01535
0.01547
0.01525
0.01472
0.01464
0.01506
0.01484
0.01502
0.01504
0.01471
0.01340
0.01493
0.01487
0.01510
0.01502