Исторический Старый Румынский лей / сомалийский шиллинг

История дневной ставки ROL /SOS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый Румынский лей = 0.036378 сомалийский шиллинг

минимум на

1 Старый Румынский лей = 0.010948 сомалийский шиллинг

История Цена SOS / ROL

Date ROL/SOS
0.012605
0.012559
0.012597
0.012580
0.012581
0.012670
0.012622
0.012698
0.012723
0.012690
0.012779
0.012716
0.012735
0.012768
0.012788
0.012624
0.012601
0.012641
0.012617
0.012689
0.012715
0.012704
0.012758
0.012782
0.012789
0.012817
0.012653
0.012645
0.012727
0.012710
0.012682
0.012687
0.012614
0.012591
0.012547
0.012604
0.012575
0.012589
0.012657
0.012660
0.012627
0.012707
0.012722
0.012757
0.012735
0.012750
0.012756
0.012616
0.012690
0.012673
0.012660
0.012657
0.012751
0.012677
0.012742
0.012823
0.012743
0.012659
0.012646
0.012657
0.012704
0.012529
0.012414
0.012543
0.012628
0.012738
0.012526
0.012322
0.012331
0.012313
0.012391
0.012347
0.012178
0.012177
0.012167
0.012068
0.011993
0.012058
0.012194
0.012069
0.012137
0.012108
0.012131
0.012174
0.012224
0.012189
0.012113
0.012218
0.012270
0.012351
0.012329
0.012320
0.012386
0.012414
0.012512
0.012513
0.012545
0.012471
0.012476
0.012526
0.012492
0.012386
0.012396
0.012260
0.012330
0.012339
0.012272
0.012142
0.012151
0.012165
0.012184
0.012345
0.012304
0.012310
0.012240
0.012261
0.012223
0.012230
0.012174
0.012311
0.012192
0.012300
0.012368
0.012400
0.012340
0.012321
0.012298
0.012297
0.012300
0.012307
0.012335
0.012387
0.012392
0.012503
0.012470
0.012407
0.012328
0.012339
0.012382
0.012364
0.012249
0.012232
0.012174
0.012257
0.012170
0.012191
0.012092
0.012138
0.012206
0.012261
0.012249
0.012286
0.012293
0.012303
0.012390
0.012383
0.012393
0.012527
0.012422
0.012344
0.012326
0.012336
0.012300
0.012331
0.012270
0.012358
0.012633
0.012682
0.012650
0.012757
0.012538
0.012434
0.012386
0.012339
0.012430
0.012499
0.012403
0.012490
0.012572
0.012495
0.012444
0.012403
0.012341
0.012323
0.012108
0.012026
0.011838
0.011802
0.012016
0.011690
0.011421
0.011440
0.011464
0.011085
0.011378
0.011020
0.011600
0.011677
0.011646
0.011735
0.011510
0.011839
0.011916
0.011891
0.011793
0.011905
0.011733
0.012217
0.012397
0.012345
0.012186
0.012521
0.012668
0.012590
0.012242
0.012412
0.012278
0.012506
0.012922
0.012850
0.012712
0.013247
0.013190
0.013270
0.013435
0.013300
0.013349
0.013308
0.013343
0.013238
0.013333
0.013263
0.013273
0.013257
0.013270
0.013150
0.013299
0.013606
0.013670
0.013660
0.013765
0.013495
0.013642
0.013744
0.013798
0.013923
0.013958
0.013829
0.013881
0.013871
0.013795
0.013944
0.013985
0.013946
0.014010
0.013922
0.014034
0.014100
0.014330
0.014425
0.014433
0.014424
0.014364
0.014286
0.014267
0.014273
0.014158
0.014090
0.013965
0.013935
0.014202
0.014078
0.014353
0.014546
0.014438
0.014419
0.014374
0.014432
0.014295
0.014519
0.014549
0.014631
0.014718
0.014481
0.014420
0.014187
0.014043
0.014221
0.014050
0.013859
0.014050
0.014002
0.014065
0.014077
0.013897
0.014023
0.014179
0.014098
0.014265
0.014044
0.014307
0.014069
0.014187
0.014134
0.013738
0.013610
0.013598
0.013435
0.013587
0.013696
0.013592
0.013361
0.013022
0.013166
0.012982
0.013037
0.012943
0.013034
0.013107
0.013147
0.013253
0.012795
0.013433
0.013743
0.013519
0.013136
0.013190
0.013303
0.013393
0.013384
0.013432
0.013550
0.013573
0.013585
0.013461
0.013547
0.013383
0.013548
0.013373
0.013452
0.013424
0.013523
0.013550
0.013587
0.013411
0.013389
0.013344
0.013441
0.013481
0.013534
0.013342
0.013585
0.013538
0.013782
0.013781
0.013677
0.013743
0.013817
0.013790
0.013832
0.013986
0.013787
0.013902
0.013819
0.013622
0.013619
0.013646
0.013690
0.013646
0.013742
0.013767
0.013754
0.013612
0.013819
0.013823
0.013744
0.013847
0.013830
0.013873
0.013732
0.013961
0.013895
0.013925
0.014256
0.014341
0.014305
0.014234
0.014145
0.014116
0.014180
0.014085
0.014280
0.013925
0.014258
0.014114
0.014196
0.014403
0.014232
0.014324
0.014585
0.014551
0.014529
0.014476
0.014612
0.014368
0.014172
0.014432
0.014689
0.014534
0.014535
0.014554
0.014440
0.014524
0.014371
0.014597
0.014454
0.014445
0.014731
0.014791
0.014886
0.014972
0.015124
0.015453
0.015283
0.015339
0.015642
0.015386
0.015544
0.015337
0.015324
0.015357
0.015445
0.015517
0.015251
0.015459
0.014932
0.014971
0.014815
0.015162
0.014746
0.014828
0.014832
0.014728
0.014488
0.014829
0.014981
0.014805
0.014816
0.015005
0.015050
0.015081
0.014943
0.014965
0.014815
0.014960
0.014909
0.014791
0.014628
0.014509
0.014407
0.014471
0.014157
0.014215
0.014205
0.014227
0.014139
0.014225
0.013927
0.013864
0.013878
0.013662
0.013600
0.013508
0.013658
0.013866
0.013710
0.013484
0.013584
0.013446
0.013480
0.013663
0.013874
0.013875
0.013838
0.013463
0.013511
0.012887
0.012930
0.012886
0.013142
0.013812
0.012975
0.012844
0.014060
0.014173
0.014154
0.014242
0.014245
0.014407
0.014525
0.014556
0.014424
0.014448
0.014346
0.014576
0.014459
0.014313
0.014122
0.014310
0.014359
0.014252
0.014124
0.014456
0.014562
0.014730
0.014947
0.014640
0.015119
0.015099
0.015415
0.015469
0.015217
0.015446
0.015643
0.015567
0.015270
0.015494
0.015310
0.015045
0.014999
0.015350
0.015469
0.015255
0.014722
0.014636
0.015058
0.014839
0.015022
0.015044
0.014710
0.013400
0.014934
0.014871
0.015102
0.015020