Istorijos Rumunijos lėja / Kubos pesas

Istorija dienos normos RON /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 7.0793 Kubos pesas

rečiausiai

1 Rumunijos lėja = 0.2276 Kubos pesas

Kaina istorija CUP / RON

Date RON/CUP
5.5136
5.4992
5.6301
5.5643
5.6143
5.6309
5.6664
5.6215
5.6201
5.5751
5.5743
5.5599
5.6049
5.6284
5.6659
5.6707
5.7161
5.7080
5.6583
5.5750
5.6171
5.6761
5.6681
5.5410
5.5552
5.5059
5.5284
5.4741
5.4861
5.4252
5.4905
5.5411
5.5779
5.6185
5.6436
5.6828
5.6843
5.7239
5.7406
5.7917
5.8555
5.7272
5.6722
5.6693
5.6694
5.5915
5.5563
5.5577
5.5989
5.6678
5.7514
5.7336
5.7714
5.6946
5.6126
5.5939
5.5474
5.5936
5.6403
5.6421
5.6870
5.6949
5.6538
5.6043
5.5793
5.5743
5.5652
5.5051
5.4964
5.4183
5.3403
5.4162
5.2765
5.1856
5.1833
5.1346
5.0647
5.1170
5.0142
5.2396
5.3109
5.3089
5.2996
5.2413
5.4097
5.3553
5.3663
5.3369
5.2906
5.2349
5.4331
5.5106
5.4779
5.4248
5.5687
5.6104
5.5626
5.4334
5.4992
5.4700
5.5774
5.7357
5.6943
5.6533
5.8378
5.8885
5.8875
5.9568
5.8476
5.9000
5.9418
5.9000
5.8822
5.8933
5.8675
5.8692
5.8724
5.8748
5.8484
5.9131
6.0304
6.0355
6.0418
6.0433
6.0106
6.0395
6.0858
6.1015
6.1459
6.1804
6.1542
6.1336
6.1679
6.1507
6.2171
6.1817
6.1638
6.1988
6.2017
6.2340
6.2243
6.3425
6.3768
6.4055
6.3848
6.3543
6.3439
6.3025
6.3179
6.2952
6.2332
6.1924
6.1683
6.2840
6.2865
6.2442
6.3635
6.4240
6.4093
6.3659
6.3738
6.4157
6.3810
6.4285
6.4786
6.4546
6.4793
6.4280
6.4012
6.3059
6.2573
6.2681
6.2605
6.1613
6.2403
6.2154
6.2430
6.2267
6.1705
6.2350
6.2929
6.2728
6.3532
6.2754
6.3269
6.2532
6.2645
6.2774
6.0944
6.0320
6.0201
5.9799
5.9986
6.0378
6.0156
5.8999
5.7971
5.8075
5.7689
5.8162
5.7569
5.7864
5.8100
5.7551
5.8783
5.7164
5.9378
6.0878
5.9664
5.8141
5.8395
5.8938
5.9664
5.9352
5.9793
6.0009
6.0360
6.0290
5.9743
6.0053
5.9605
5.9698
5.9402
5.9688
5.9653
6.0272
6.0105
6.0343
5.9727
5.9534
5.9154
5.9583
5.9840
6.0135
5.9763
6.0465
6.0331
6.1139
6.1122
6.0672
6.1112
6.1291
6.1148
6.1422
6.2167
6.1208
6.1774
6.1164
6.0535
6.0432
6.0726
6.0644
6.0509
6.0910
6.1165
6.1074
6.0573
6.1275
6.1389
6.1066
6.1552
6.1390
6.1359
6.1266
6.1945
6.1643
6.2117
6.3118
6.3392
6.3403
6.3248
6.2849
6.2868
6.2889
6.2628
6.3192
6.2066
6.3049
6.2751
6.3273
6.3963
6.3392
6.3291
6.4340
6.4088
6.3891
6.3920
6.4173
6.3049
6.2393
6.3474
6.4545
6.4154
6.4086
6.4347
6.3654
6.3910
6.3536
6.4394
6.4047
6.3915
6.5026
6.5805
6.5323
6.6095
6.6862
6.8069
6.7371
6.7292
6.8289
6.7432
6.7494
6.7560
6.7440
6.7798
6.7398
6.8022
6.7830
6.6966
6.7417
6.5625
6.5595
6.5181
6.5095
6.4828
6.5349
6.5425
6.4382
6.3930
6.4508
6.4624
6.5206
6.5610
6.5501
6.5272
6.5752
6.6292
6.6306
6.5936
6.6346
6.5688
6.6304
6.5949
6.6117
6.5033
6.4129
6.3589
6.3412
6.2317
6.1845
6.2586
6.2971
6.2198
6.2842
0.2405
0.2405
0.2405
0.2391
0.2353
0.2351
0.2345
0.2383
0.2344
0.2335
0.2332
0.2351
0.2356
0.2367
0.2385
0.2372
0.2373
0.2369
0.2350
0.2315
0.2276
0.2306
0.2355
0.2377
0.2349
0.2365
0.2439
0.2483
0.2467
0.2455
0.2470
0.2494
0.2521
0.2523
0.2508
0.2514
0.2513
0.2505
0.2522
0.2505
0.2501
0.2485
0.2470
6.1209
3.3752
3.3925
3.4351
3.4436
2.3556
3.4078
2.3706
3.4738
3.4940
3.5052
3.4581
3.4690
2.4203
3.5104
3.4370
3.4691
3.4181
3.3819
2.3430
2.3620
3.4707
3.4163
3.2990
2.2677
3.3060
2.2786
2.2860
2.3014
3.3032
2.3068
2.3074
2.2636
3.3065
2.3041
0.2412
0.2485
0.2491
0.2563
0.2573
0.2535
0.2544
0.2536
0.2562
0.2521
0.2530
0.2602
0.2503
0.2494
0.2485
0.2505
0.2454
0.2492
0.2466
0.2496
0.2527
0.2512
0.2517
0.2460
0.2466
0.2550
0.2509
0.2520
0.2465
0.2426
0.2402
0.2458
0.2459
0.2473
0.2375
0.2443
0.2518
0.2548
0.2559
0.2556
0.2573
0.2503
0.2574
0.2637
0.2654
0.2722
0.2736
0.2777
0.2770
0.2810
0.2799
0.2817
0.2815
0.2835
0.2868
0.2896
0.2882
0.2851
0.2879
0.2918
0.2930
0.2928
0.2988
0.3002
0.3016
0.3015
0.3029
0.3063
0.3040
0.3092
0.3101
0.3117
0.3095
0.3083
0.3105
0.3097
0.3098
0.3094
0.3106
0.3126
0.3112
0.3096
0.3096
0.3074
0.3088
0.3085
0.3085
0.3084
6.8837
6.9039
6.9266
6.9194
6.8308
6.8162
6.7790
6.8479
6.8710
6.9961
6.9365
6.9971
6.9943
6.9246
6.9043
6.8803
6.8244
6.9011
7.0469
6.9915
6.8943
6.9594
6.8813
6.8554
6.7844
6.7052
6.7722
6.8493
6.7912
6.8330
6.8193
6.8523
6.7533
6.6892
6.5464
6.6522
6.5676
6.8036
6.6439
6.7153
6.7523
6.7235
6.8087
6.8962
6.8607
6.8033
6.7620
6.6962
6.5940
6.6132
6.6780
6.7612
6.7726
6.7823
6.9084
6.9085
7.0278
6.9535
6.9460
6.9212
6.7518
6.7359
6.7725
6.6837
6.4699
6.5466
6.5045
6.3871
6.3710
6.4117
6.4345
6.4738
6.4278
6.4371