Историјски румунски леј / кубански пезос
Историја дневних износа RON /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 румунски леј = 7.0793 кубански пезос
минималац на
1 румунски леј = 0.2276 кубански пезос
| Date | RON/CUP |
|---|---|
| 5.6092 | |
| 5.6006 | |
| 5.6327 | |
| 5.6094 | |
| 5.6180 | |
| 5.7016 | |
| 5.6628 | |
| 5.7116 | |
| 5.7218 | |
| 5.7636 | |
| 5.8254 | |
| 5.7966 | |
| 5.9325 | |
| 5.9510 | |
| 5.9535 | |
| 5.8295 | |
| 5.7860 | |
| 5.8660 | |
| 5.8124 | |
| 5.8684 | |
| 5.9091 | |
| 5.9591 | |
| 5.9886 | |
| 6.0237 | |
| 5.9615 | |
| 5.9994 | |
| 5.8857 | |
| 5.9022 | |
| 5.9277 | |
| 5.9498 | |
| 5.9535 | |
| 5.9440 | |
| 5.8883 | |
| 5.8728 | |
| 5.8300 | |
| 5.8690 | |
| 5.8528 | |
| 5.8325 | |
| 5.9020 | |
| 5.8929 | |
| 5.8539 | |
| 5.9221 | |
| 5.9439 | |
| 5.9863 | |
| 5.9809 | |
| 5.9743 | |
| 5.9474 | |
| 5.9186 | |
| 5.9397 | |
| 5.9072 | |
| 5.8793 | |
| 5.8861 | |
| 5.9410 | |
| 5.9151 | |
| 5.9712 | |
| 5.9759 | |
| 5.9171 | |
| 5.9246 | |
| 5.8344 | |
| 5.8258 | |
| 5.7876 | |
| 5.7350 | |
| 5.5975 | |
| 5.8518 | |
| 5.9010 | |
| 5.9536 | |
| 5.8657 | |
| 5.6466 | |
| 5.5954 | |
| 5.5905 | |
| 5.6485 | |
| 5.6095 | |
| 5.4246 | |
| 5.4126 | |
| 5.4248 | |
| 5.3298 | |
| 5.3443 | |
| 5.4025 | |
| 5.3916 | |
| 5.3149 | |
| 5.3746 | |
| 5.3863 | |
| 5.3843 | |
| 5.4428 | |
| 5.4662 | |
| 5.4325 | |
| 5.4090 | |
| 5.4826 | |
| 5.5163 | |
| 5.6278 | |
| 5.5995 | |
| 5.5998 | |
| 5.6472 | |
| 5.6778 | |
| 5.7629 | |
| 5.7502 | |
| 5.7617 | |
| 5.7130 | |
| 5.7278 | |
| 5.7767 | |
| 5.7342 | |
| 5.6590 | |
| 5.6663 | |
| 5.6010 | |
| 5.6396 | |
| 5.6483 | |
| 5.6067 | |
| 5.5552 | |
| 5.5529 | |
| 5.5571 | |
| 5.5695 | |
| 5.6446 | |
| 5.6206 | |
| 5.6220 | |
| 5.5850 | |
| 5.5791 | |
| 5.5465 | |
| 5.5136 | |
| 5.4992 | |
| 5.6301 | |
| 5.5643 | |
| 5.6143 | |
| 5.6309 | |
| 5.6664 | |
| 5.6215 | |
| 5.6201 | |
| 5.5751 | |
| 5.5743 | |
| 5.5599 | |
| 5.6049 | |
| 5.6284 | |
| 5.6659 | |
| 5.6707 | |
| 5.7161 | |
| 5.7080 | |
| 5.6583 | |
| 5.5750 | |
| 5.6171 | |
| 5.6761 | |
| 5.6681 | |
| 5.5410 | |
| 5.5552 | |
| 5.5059 | |
| 5.5284 | |
| 5.4741 | |
| 5.4861 | |
| 5.4252 | |
| 5.4905 | |
| 5.5411 | |
| 5.5779 | |
| 5.6185 | |
| 5.6436 | |
| 5.6828 | |
| 5.6843 | |
| 5.7239 | |
| 5.7406 | |
| 5.7917 | |
| 5.8555 | |
| 5.7272 | |
| 5.6722 | |
| 5.6693 | |
| 5.6694 | |
| 5.5915 | |
| 5.5563 | |
| 5.5577 | |
| 5.5989 | |
| 5.6678 | |
| 5.7514 | |
| 5.7336 | |
| 5.7714 | |
| 5.6946 | |
| 5.6126 | |
| 5.5939 | |
| 5.5474 | |
| 5.5936 | |
| 5.6403 | |
| 5.6421 | |
| 5.6870 | |
| 5.6949 | |
| 5.6538 | |
| 5.6043 | |
| 5.5793 | |
| 5.5743 | |
| 5.5652 | |
| 5.5051 | |
| 5.4964 | |
| 5.4183 | |
| 5.3403 | |
| 5.4162 | |
| 5.2765 | |
| 5.1856 | |
| 5.1833 | |
| 5.1346 | |
| 5.0647 | |
| 5.1170 | |
| 5.0142 | |
| 5.2396 | |
| 5.3109 | |
| 5.3089 | |
| 5.2996 | |
| 5.2413 | |
| 5.4097 | |
| 5.3553 | |
| 5.3663 | |
| 5.3369 | |
| 5.2906 | |
| 5.2349 | |
| 5.4331 | |
| 5.5106 | |
| 5.4779 | |
| 5.4248 | |
| 5.5687 | |
| 5.6104 | |
| 5.5626 | |
| 5.4334 | |
| 5.4992 | |
| 5.4700 | |
| 5.5774 | |
| 5.7357 | |
| 5.6943 | |
| 5.6533 | |
| 5.8378 | |
| 5.8885 | |
| 5.8875 | |
| 5.9568 | |
| 5.8476 | |
| 5.9000 | |
| 5.9418 | |
| 5.9000 | |
| 5.8822 | |
| 5.8933 | |
| 5.8675 | |
| 5.8692 | |
| 5.8724 | |
| 5.8748 | |
| 5.8484 | |
| 5.9131 | |
| 6.0304 | |
| 6.0355 | |
| 6.0418 | |
| 6.0433 | |
| 6.0106 | |
| 6.0395 | |
| 6.0858 | |
| 6.1015 | |
| 6.1459 | |
| 6.1804 | |
| 6.1542 | |
| 6.1336 | |
| 6.1679 | |
| 6.1507 | |
| 6.2171 | |
| 6.1817 | |
| 6.1638 | |
| 6.1988 | |
| 6.2017 | |
| 6.2340 | |
| 6.2243 | |
| 6.3425 | |
| 6.3768 | |
| 6.4055 | |
| 6.3848 | |
| 6.3543 | |
| 6.3439 | |
| 6.3025 | |
| 6.3179 | |
| 6.2952 | |
| 6.2332 | |
| 6.1924 | |
| 6.1683 | |
| 6.2840 | |
| 6.2865 | |
| 6.2442 | |
| 6.3635 | |
| 6.4240 | |
| 6.4093 | |
| 6.3659 | |
| 6.3738 | |
| 6.4157 | |
| 6.3810 | |
| 6.4285 | |
| 6.4786 | |
| 6.4546 | |
| 6.4793 | |
| 6.4280 | |
| 6.4012 | |
| 6.3059 | |
| 6.2573 | |
| 6.2681 | |
| 6.2605 | |
| 6.1613 | |
| 6.2403 | |
| 6.2154 | |
| 6.2430 | |
| 6.2267 | |
| 6.1705 | |
| 6.2350 | |
| 6.2929 | |
| 6.2728 | |
| 6.3532 | |
| 6.2754 | |
| 6.3269 | |
| 6.2532 | |
| 6.2645 | |
| 6.2774 | |
| 6.0944 | |
| 6.0320 | |
| 6.0201 | |
| 5.9799 | |
| 5.9986 | |
| 6.0378 | |
| 6.0156 | |
| 5.8999 | |
| 5.7971 | |
| 5.8075 | |
| 5.7689 | |
| 5.8162 | |
| 5.7569 | |
| 5.7864 | |
| 5.8100 | |
| 5.7551 | |
| 5.8783 | |
| 5.7164 | |
| 5.9378 | |
| 6.0878 | |
| 5.9664 | |
| 5.8141 | |
| 5.8395 | |
| 5.8938 | |
| 5.9664 | |
| 5.9352 | |
| 5.9793 | |
| 6.0009 | |
| 6.0360 | |
| 6.0290 | |
| 5.9743 | |
| 6.0053 | |
| 5.9605 | |
| 5.9698 | |
| 5.9402 | |
| 5.9688 | |
| 5.9653 | |
| 6.0272 | |
| 6.0105 | |
| 6.0343 | |
| 5.9727 | |
| 5.9534 | |
| 5.9154 | |
| 5.9583 | |
| 5.9840 | |
| 6.0135 | |
| 5.9763 | |
| 6.0465 | |
| 6.0331 | |
| 6.1139 | |
| 6.1122 | |
| 6.0672 | |
| 6.1112 | |
| 6.1291 | |
| 6.1148 | |
| 6.1422 | |
| 6.2167 | |
| 6.1208 | |
| 6.1774 | |
| 6.1164 | |
| 6.0535 | |
| 6.0432 | |
| 6.0726 | |
| 6.0644 | |
| 6.0509 | |
| 6.0910 | |
| 6.1165 | |
| 6.1074 | |
| 6.0573 | |
| 6.1275 | |
| 6.1389 | |
| 6.1066 | |
| 6.1552 | |
| 6.1390 | |
| 6.1359 | |
| 6.1266 | |
| 6.1945 | |
| 6.1643 | |
| 6.2117 | |
| 6.3118 | |
| 6.3392 | |
| 6.3403 | |
| 6.3248 | |
| 6.2849 | |
| 6.2868 | |
| 6.2889 | |
| 6.2628 | |
| 6.3192 | |
| 6.2066 | |
| 6.3049 | |
| 6.2751 | |
| 6.3273 | |
| 6.3963 | |
| 6.3392 | |
| 6.3291 | |
| 6.4340 | |
| 6.4088 | |
| 6.3891 | |
| 6.3920 | |
| 6.4173 | |
| 6.3049 | |
| 6.2393 | |
| 6.3474 | |
| 6.4545 | |
| 6.4154 | |
| 6.4086 | |
| 6.4347 | |
| 6.3654 | |
| 6.3910 | |
| 6.3536 | |
| 6.4394 | |
| 6.4047 | |
| 6.3915 | |
| 6.5026 | |
| 6.5805 | |
| 6.5323 | |
| 6.6095 | |
| 6.6862 | |
| 6.8069 | |
| 6.7371 | |
| 6.7292 | |
| 6.8289 | |
| 6.7432 | |
| 6.7494 | |
| 6.7560 | |
| 6.7440 | |
| 6.7798 | |
| 6.7398 | |
| 6.8022 | |
| 6.7830 | |
| 6.6966 | |
| 6.7417 | |
| 6.5625 | |
| 6.5595 | |
| 6.5181 | |
| 6.5095 | |
| 6.4828 | |
| 6.5349 | |
| 6.5425 | |
| 6.4382 | |
| 6.3930 | |
| 6.4508 | |
| 6.4624 | |
| 6.5206 | |
| 6.5610 | |
| 6.5501 | |
| 6.5272 | |
| 6.5752 | |
| 6.6292 | |
| 6.6306 | |
| 6.5936 | |
| 6.6346 | |
| 6.5688 | |
| 6.6304 | |
| 6.5949 | |
| 6.6117 | |
| 6.5033 | |
| 6.4129 | |
| 6.3589 | |
| 6.3412 | |
| 6.2317 | |
| 6.1845 | |
| 6.2586 | |
| 6.2971 | |
| 6.2198 | |
| 6.2842 | |
| 0.2405 | |
| 0.2405 | |
| 0.2405 | |
| 0.2391 | |
| 0.2353 | |
| 0.2351 | |
| 0.2345 | |
| 0.2383 | |
| 0.2344 | |
| 0.2335 | |
| 0.2332 | |
| 0.2351 | |
| 0.2356 | |
| 0.2367 | |
| 0.2385 | |
| 0.2372 | |
| 0.2373 | |
| 0.2369 | |
| 0.2350 | |
| 0.2315 | |
| 0.2276 | |
| 0.2306 | |
| 0.2355 | |
| 0.2377 | |
| 0.2349 | |
| 0.2365 | |
| 0.2439 | |
| 0.2483 | |
| 0.2467 | |
| 0.2455 | |
| 0.2470 | |
| 0.2494 | |
| 0.2521 | |
| 0.2523 | |
| 0.2508 | |
| 0.2514 | |
| 0.2513 | |
| 0.2505 | |
| 0.2522 | |
| 0.2505 | |
| 0.2501 | |
| 0.2485 | |
| 0.2470 | |
| 6.1209 | |
| 3.3752 | |
| 3.3925 | |
| 3.4351 | |
| 3.4436 | |
| 2.3556 | |
| 3.4078 | |
| 2.3706 | |
| 3.4738 | |
| 3.4940 | |
| 3.5052 | |
| 3.4581 | |
| 3.4690 | |
| 2.4203 | |
| 3.5104 | |
| 3.4370 | |
| 3.4691 | |
| 3.4181 | |
| 3.3819 | |
| 2.3430 | |
| 2.3620 | |
| 3.4707 | |
| 3.4163 | |
| 3.2990 | |
| 2.2677 | |
| 3.3060 | |
| 2.2786 | |
| 2.2860 | |
| 2.3014 | |
| 3.3032 | |
| 2.3068 | |
| 2.3074 | |
| 2.2636 | |
| 3.3065 | |
| 2.3041 | |
| 0.2412 | |
| 0.2485 | |
| 0.2491 | |
| 0.2563 | |
| 0.2573 | |
| 0.2535 | |
| 0.2544 | |
| 0.2536 | |
| 0.2562 | |
| 0.2521 | |
| 0.2530 | |
| 0.2602 | |
| 0.2503 | |
| 0.2494 | |
| 0.2485 | |
| 0.2505 | |
| 0.2454 | |
| 0.2492 | |
| 0.2466 | |
| 0.2496 | |
| 0.2527 | |
| 0.2512 | |
| 0.2517 | |
| 0.2460 | |
| 0.2466 | |
| 0.2550 | |
| 0.2509 | |
| 0.2520 | |
| 0.2465 | |
| 0.2426 | |
| 0.2402 | |
| 0.2458 | |
| 0.2459 | |
| 0.2473 | |
| 0.2375 | |
| 0.2443 | |
| 0.2518 | |
| 0.2548 | |
| 0.2559 | |
| 0.2556 | |
| 0.2573 | |
| 0.2503 | |
| 0.2574 | |
| 0.2637 | |
| 0.2654 | |
| 0.2722 | |
| 0.2736 | |
| 0.2777 | |
| 0.2770 | |
| 0.2810 | |
| 0.2799 | |
| 0.2817 | |
| 0.2815 | |
| 0.2835 | |
| 0.2868 | |
| 0.2896 | |
| 0.2882 | |
| 0.2851 | |
| 0.2879 | |
| 0.2918 | |
| 0.2930 | |
| 0.2928 | |
| 0.2988 | |
| 0.3002 | |
| 0.3016 | |
| 0.3015 | |
| 0.3029 | |
| 0.3063 | |
| 0.3040 | |
| 0.3092 | |
| 0.3101 | |
| 0.3117 | |
| 0.3095 | |
| 0.3083 | |
| 0.3105 | |
| 0.3097 | |
| 0.3098 | |
| 0.3094 | |
| 0.3106 | |
| 0.3126 | |
| 0.3112 | |
| 0.3096 | |
| 0.3096 | |
| 0.3074 | |
| 0.3088 | |
| 0.3085 | |
| 0.3085 | |
| 0.3084 | |
| 6.8837 | |
| 6.9039 | |
| 6.9266 | |
| 6.9194 | |
| 6.8308 | |
| 6.8162 | |
| 6.7790 | |
| 6.8479 | |
| 6.8710 | |
| 6.9961 | |
| 6.9365 | |
| 6.9971 | |
| 6.9943 | |
| 6.9246 | |
| 6.9043 | |
| 6.8803 | |
| 6.8244 | |
| 6.9011 | |
| 7.0469 | |
| 6.9915 | |
| 6.8943 | |
| 6.9594 | |
| 6.8813 | |
| 6.8554 | |
| 6.7844 | |
| 6.7052 | |
| 6.7722 | |
| 6.8493 | |
| 6.7912 | |
| 6.8330 | |
| 6.8193 | |
| 6.8523 | |
| 6.7533 | |
| 6.6892 | |
| 6.5464 | |
| 6.6522 | |
| 6.5676 | |
| 6.8036 | |
| 6.6439 | |
| 6.7153 | |
| 6.7523 | |
| 6.7235 | |
| 6.8087 | |
| 6.8962 | |
| 6.8607 | |
| 6.8033 | |
| 6.7620 | |
| 6.6962 | |
| 6.5940 | |
| 6.6132 | |
| 6.6780 | |
| 6.7612 | |
| 6.7726 | |
| 6.7823 | |
| 6.9084 | |
| 6.9085 | |
| 7.0278 | |
| 6.9535 | |
| 6.9460 | |
| 6.9212 | |
| 6.7518 | |
| 6.7359 | |
| 6.7725 | |
| 6.6837 | |
| 6.4699 | |
| 6.5466 | |
| 6.5045 | |
| 6.3871 | |
| 6.3710 | |
| 6.4117 | |
| 6.4345 | |
| 6.4738 | |
| 6.4278 | |
| 6.4371 |