Historique des taux quotidiens RON /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 leu roumain = 7.0793 peso cubain
le minimum le
1 leu roumain = 0.2276 peso cubain
Historique des prix CUP / RON
Date | RON/CUP |
| 5.5465 |
| 5.5136 |
| 5.4992 |
| 5.6301 |
| 5.5643 |
| 5.6143 |
| 5.6309 |
| 5.6664 |
| 5.6215 |
| 5.6201 |
| 5.5751 |
| 5.5743 |
| 5.5599 |
| 5.6049 |
| 5.6284 |
| 5.6659 |
| 5.6707 |
| 5.7161 |
| 5.7080 |
| 5.6583 |
| 5.5750 |
| 5.6171 |
| 5.6761 |
| 5.6681 |
| 5.5410 |
| 5.5552 |
| 5.5059 |
| 5.5284 |
| 5.4741 |
| 5.4861 |
| 5.4252 |
| 5.4905 |
| 5.5411 |
| 5.5779 |
| 5.6185 |
| 5.6436 |
| 5.6828 |
| 5.6843 |
| 5.7239 |
| 5.7406 |
| 5.7917 |
| 5.8555 |
| 5.7272 |
| 5.6722 |
| 5.6693 |
| 5.6694 |
| 5.5915 |
| 5.5563 |
| 5.5577 |
| 5.5989 |
| 5.6678 |
| 5.7514 |
| 5.7336 |
| 5.7714 |
| 5.6946 |
| 5.6126 |
| 5.5939 |
| 5.5474 |
| 5.5936 |
| 5.6403 |
| 5.6421 |
| 5.6870 |
| 5.6949 |
| 5.6538 |
| 5.6043 |
| 5.5793 |
| 5.5743 |
| 5.5652 |
| 5.5051 |
| 5.4964 |
| 5.4183 |
| 5.3403 |
| 5.4162 |
| 5.2765 |
| 5.1856 |
| 5.1833 |
| 5.1346 |
| 5.0647 |
| 5.1170 |
| 5.0142 |
| 5.2396 |
| 5.3109 |
| 5.3089 |
| 5.2996 |
| 5.2413 |
| 5.4097 |
| 5.3553 |
| 5.3663 |
| 5.3369 |
| 5.2906 |
| 5.2349 |
| 5.4331 |
| 5.5106 |
| 5.4779 |
| 5.4248 |
| 5.5687 |
| 5.6104 |
| 5.5626 |
| 5.4334 |
| 5.4992 |
| 5.4700 |
| 5.5774 |
| 5.7357 |
| 5.6943 |
| 5.6533 |
| 5.8378 |
| 5.8885 |
| 5.8875 |
| 5.9568 |
| 5.8476 |
| 5.9000 |
| 5.9418 |
| 5.9000 |
| 5.8822 |
| 5.8933 |
| 5.8675 |
| 5.8692 |
| 5.8724 |
| 5.8748 |
| 5.8484 |
| 5.9131 |
| 6.0304 |
| 6.0355 |
| 6.0418 |
| 6.0433 |
| 6.0106 |
| 6.0395 |
| 6.0858 |
| 6.1015 |
| 6.1459 |
| 6.1804 |
| 6.1542 |
| 6.1336 |
| 6.1679 |
| 6.1507 |
| 6.2171 |
| 6.1817 |
| 6.1638 |
| 6.1988 |
| 6.2017 |
| 6.2340 |
| 6.2243 |
| 6.3425 |
| 6.3768 |
| 6.4055 |
| 6.3848 |
| 6.3543 |
| 6.3439 |
| 6.3025 |
| 6.3179 |
| 6.2952 |
| 6.2332 |
| 6.1924 |
| 6.1683 |
| 6.2840 |
| 6.2865 |
| 6.2442 |
| 6.3635 |
| 6.4240 |
| 6.4093 |
| 6.3659 |
| 6.3738 |
| 6.4157 |
| 6.3810 |
| 6.4285 |
| 6.4786 |
| 6.4546 |
| 6.4793 |
| 6.4280 |
| 6.4012 |
| 6.3059 |
| 6.2573 |
| 6.2681 |
| 6.2605 |
| 6.1613 |
| 6.2403 |
| 6.2154 |
| 6.2430 |
| 6.2267 |
| 6.1705 |
| 6.2350 |
| 6.2929 |
| 6.2728 |
| 6.3532 |
| 6.2754 |
| 6.3269 |
| 6.2532 |
| 6.2645 |
| 6.2774 |
| 6.0944 |
| 6.0320 |
| 6.0201 |
| 5.9799 |
| 5.9986 |
| 6.0378 |
| 6.0156 |
| 5.8999 |
| 5.7971 |
| 5.8075 |
| 5.7689 |
| 5.8162 |
| 5.7569 |
| 5.7864 |
| 5.8100 |
| 5.7551 |
| 5.8783 |
| 5.7164 |
| 5.9378 |
| 6.0878 |
| 5.9664 |
| 5.8141 |
| 5.8395 |
| 5.8938 |
| 5.9664 |
| 5.9352 |
| 5.9793 |
| 6.0009 |
| 6.0360 |
| 6.0290 |
| 5.9743 |
| 6.0053 |
| 5.9605 |
| 5.9698 |
| 5.9402 |
| 5.9688 |
| 5.9653 |
| 6.0272 |
| 6.0105 |
| 6.0343 |
| 5.9727 |
| 5.9534 |
| 5.9154 |
| 5.9583 |
| 5.9840 |
| 6.0135 |
| 5.9763 |
| 6.0465 |
| 6.0331 |
| 6.1139 |
| 6.1122 |
| 6.0672 |
| 6.1112 |
| 6.1291 |
| 6.1148 |
| 6.1422 |
| 6.2167 |
| 6.1208 |
| 6.1774 |
| 6.1164 |
| 6.0535 |
| 6.0432 |
| 6.0726 |
| 6.0644 |
| 6.0509 |
| 6.0910 |
| 6.1165 |
| 6.1074 |
| 6.0573 |
| 6.1275 |
| 6.1389 |
| 6.1066 |
| 6.1552 |
| 6.1390 |
| 6.1359 |
| 6.1266 |
| 6.1945 |
| 6.1643 |
| 6.2117 |
| 6.3118 |
| 6.3392 |
| 6.3403 |
| 6.3248 |
| 6.2849 |
| 6.2868 |
| 6.2889 |
| 6.2628 |
| 6.3192 |
| 6.2066 |
| 6.3049 |
| 6.2751 |
| 6.3273 |
| 6.3963 |
| 6.3392 |
| 6.3291 |
| 6.4340 |
| 6.4088 |
| 6.3891 |
| 6.3920 |
| 6.4173 |
| 6.3049 |
| 6.2393 |
| 6.3474 |
| 6.4545 |
| 6.4154 |
| 6.4086 |
| 6.4347 |
| 6.3654 |
| 6.3910 |
| 6.3536 |
| 6.4394 |
| 6.4047 |
| 6.3915 |
| 6.5026 |
| 6.5805 |
| 6.5323 |
| 6.6095 |
| 6.6862 |
| 6.8069 |
| 6.7371 |
| 6.7292 |
| 6.8289 |
| 6.7432 |
| 6.7494 |
| 6.7560 |
| 6.7440 |
| 6.7798 |
| 6.7398 |
| 6.8022 |
| 6.7830 |
| 6.6966 |
| 6.7417 |
| 6.5625 |
| 6.5595 |
| 6.5181 |
| 6.5095 |
| 6.4828 |
| 6.5349 |
| 6.5425 |
| 6.4382 |
| 6.3930 |
| 6.4508 |
| 6.4624 |
| 6.5206 |
| 6.5610 |
| 6.5501 |
| 6.5272 |
| 6.5752 |
| 6.6292 |
| 6.6306 |
| 6.5936 |
| 6.6346 |
| 6.5688 |
| 6.6304 |
| 6.5949 |
| 6.6117 |
| 6.5033 |
| 6.4129 |
| 6.3589 |
| 6.3412 |
| 6.2317 |
| 6.1845 |
| 6.2586 |
| 6.2971 |
| 6.2198 |
| 6.2842 |
| 0.2405 |
| 0.2405 |
| 0.2405 |
| 0.2391 |
| 0.2353 |
| 0.2351 |
| 0.2345 |
| 0.2383 |
| 0.2344 |
| 0.2335 |
| 0.2332 |
| 0.2351 |
| 0.2356 |
| 0.2367 |
| 0.2385 |
| 0.2372 |
| 0.2373 |
| 0.2369 |
| 0.2350 |
| 0.2315 |
| 0.2276 |
| 0.2306 |
| 0.2355 |
| 0.2377 |
| 0.2349 |
| 0.2365 |
| 0.2439 |
| 0.2483 |
| 0.2467 |
| 0.2455 |
| 0.2470 |
| 0.2494 |
| 0.2521 |
| 0.2523 |
| 0.2508 |
| 0.2514 |
| 0.2513 |
| 0.2505 |
| 0.2522 |
| 0.2505 |
| 0.2501 |
| 0.2485 |
| 0.2470 |
| 6.1209 |
| 3.3752 |
| 3.3925 |
| 3.4351 |
| 3.4436 |
| 2.3556 |
| 3.4078 |
| 2.3706 |
| 3.4738 |
| 3.4940 |
| 3.5052 |
| 3.4581 |
| 3.4690 |
| 2.4203 |
| 3.5104 |
| 3.4370 |
| 3.4691 |
| 3.4181 |
| 3.3819 |
| 2.3430 |
| 2.3620 |
| 3.4707 |
| 3.4163 |
| 3.2990 |
| 2.2677 |
| 3.3060 |
| 2.2786 |
| 2.2860 |
| 2.3014 |
| 3.3032 |
| 2.3068 |
| 2.3074 |
| 2.2636 |
| 3.3065 |
| 2.3041 |
| 0.2412 |
| 0.2485 |
| 0.2491 |
| 0.2563 |
| 0.2573 |
| 0.2535 |
| 0.2544 |
| 0.2536 |
| 0.2562 |
| 0.2521 |
| 0.2530 |
| 0.2602 |
| 0.2503 |
| 0.2494 |
| 0.2485 |
| 0.2505 |
| 0.2454 |
| 0.2492 |
| 0.2466 |
| 0.2496 |
| 0.2527 |
| 0.2512 |
| 0.2517 |
| 0.2460 |
| 0.2466 |
| 0.2550 |
| 0.2509 |
| 0.2520 |
| 0.2465 |
| 0.2426 |
| 0.2402 |
| 0.2458 |
| 0.2459 |
| 0.2473 |
| 0.2375 |
| 0.2443 |
| 0.2518 |
| 0.2548 |
| 0.2559 |
| 0.2556 |
| 0.2573 |
| 0.2503 |
| 0.2574 |
| 0.2637 |
| 0.2654 |
| 0.2722 |
| 0.2736 |
| 0.2777 |
| 0.2770 |
| 0.2810 |
| 0.2799 |
| 0.2817 |
| 0.2815 |
| 0.2835 |
| 0.2868 |
| 0.2896 |
| 0.2882 |
| 0.2851 |
| 0.2879 |
| 0.2918 |
| 0.2930 |
| 0.2928 |
| 0.2988 |
| 0.3002 |
| 0.3016 |
| 0.3015 |
| 0.3029 |
| 0.3063 |
| 0.3040 |
| 0.3092 |
| 0.3101 |
| 0.3117 |
| 0.3095 |
| 0.3083 |
| 0.3105 |
| 0.3097 |
| 0.3098 |
| 0.3094 |
| 0.3106 |
| 0.3126 |
| 0.3112 |
| 0.3096 |
| 0.3096 |
| 0.3074 |
| 0.3088 |
| 0.3085 |
| 0.3085 |
| 0.3084 |
| 6.8837 |
| 6.9039 |
| 6.9266 |
| 6.9194 |
| 6.8308 |
| 6.8162 |
| 6.7790 |
| 6.8479 |
| 6.8710 |
| 6.9961 |
| 6.9365 |
| 6.9971 |
| 6.9943 |
| 6.9246 |
| 6.9043 |
| 6.8803 |
| 6.8244 |
| 6.9011 |
| 7.0469 |
| 6.9915 |
| 6.8943 |
| 6.9594 |
| 6.8813 |
| 6.8554 |
| 6.7844 |
| 6.7052 |
| 6.7722 |
| 6.8493 |
| 6.7912 |
| 6.8330 |
| 6.8193 |
| 6.8523 |
| 6.7533 |
| 6.6892 |
| 6.5464 |
| 6.6522 |
| 6.5676 |
| 6.8036 |
| 6.6439 |
| 6.7153 |
| 6.7523 |
| 6.7235 |
| 6.8087 |
| 6.8962 |
| 6.8607 |
| 6.8033 |
| 6.7620 |
| 6.6962 |
| 6.5940 |
| 6.6132 |
| 6.6780 |
| 6.7612 |
| 6.7726 |
| 6.7823 |
| 6.9084 |
| 6.9085 |
| 7.0278 |
| 6.9535 |
| 6.9460 |
| 6.9212 |
| 6.7518 |
| 6.7359 |
| 6.7725 |
| 6.6837 |
| 6.4699 |
| 6.5466 |
| 6.5045 |
| 6.3871 |
| 6.3710 |
| 6.4117 |
| 6.4345 |
| 6.4738 |
| 6.4278 |
| 6.4371 |