Istorijos Rumunijos lėja / Eritrėjos nakfa

Istorija dienos normos RON /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 4.6992 Eritrėjos nakfa

rečiausiai

1 Rumunijos lėja = 2.9109 Eritrėjos nakfa

Kaina istorija ERN / RON

Date RON/ERN
3.2675
3.2625
3.2812
3.2676
3.2726
3.3213
3.2987
3.3271
3.3331
3.3574
3.3934
3.3766
3.4558
3.4666
3.4680
3.3958
3.3705
3.4171
3.3859
3.4185
3.4422
3.4713
3.4885
3.5089
3.4727
3.4948
3.4286
3.4382
3.4530
3.4659
3.4680
3.4625
3.4301
3.4211
3.3961
3.4188
3.4094
3.3976
3.4381
3.4327
3.4100
3.4498
3.4625
3.4872
3.4840
3.4802
3.4645
3.4477
3.4601
3.4411
3.4248
3.4288
3.4608
3.4457
3.4783
3.4811
3.4469
3.4512
3.3987
3.3937
3.3714
3.3407
3.2607
3.4088
3.4374
3.4681
3.4169
3.2893
3.2594
3.2566
3.2904
3.2677
3.1599
3.1530
3.1601
3.1048
3.1132
3.1471
3.1408
3.0960
3.1308
3.1376
3.1365
3.1706
3.1842
3.1645
3.1509
3.1937
3.2134
3.2783
3.2619
3.2620
3.2896
3.3075
3.3570
3.3496
3.3563
3.3279
3.3366
3.3650
3.3403
3.2965
3.3008
3.2627
3.2852
3.2903
3.2661
3.2360
3.2347
3.2372
3.2444
3.2881
3.2741
3.2750
3.2534
3.2500
3.2309
3.2118
3.2034
3.2797
3.2414
3.2705
3.2801
3.3008
3.2747
3.2738
3.2476
3.2472
3.2388
3.2650
3.2787
3.3005
3.3033
3.3298
3.3251
3.2961
3.2476
3.2721
3.3064
3.3018
3.2278
3.2360
3.2073
3.2204
3.1888
3.1958
3.1603
3.1984
3.2278
3.2493
3.2729
3.2875
3.3104
3.3113
3.3343
3.3440
3.3738
3.4109
3.3362
3.3042
3.3025
3.3026
3.2572
3.2367
3.2375
3.2615
3.3016
3.3503
3.3399
3.3620
3.3173
3.2695
3.2586
3.2315
3.2584
3.2856
3.2867
3.3128
3.3174
3.2934
3.2646
3.2501
3.2472
3.2418
3.2068
3.2018
3.1563
3.1109
3.1550
3.0737
3.0207
3.0194
2.9910
2.9503
2.9808
2.9209
3.0522
3.0937
3.0925
3.0871
3.0532
3.1513
3.1196
3.1260
3.1089
3.0819
3.0495
3.1649
3.2101
3.1910
3.1601
3.2439
3.2682
3.2404
3.1651
3.2034
3.1864
3.2490
3.3412
3.3170
3.2932
3.4007
3.4302
3.4296
3.4700
3.4064
3.4369
3.4612
3.4369
3.4265
3.4330
3.4179
3.4190
3.4209
3.4223
3.4069
3.4446
3.5130
3.5160
3.5196
3.5205
3.5019
3.5187
3.5457
3.5548
3.5813
3.6014
3.5862
3.5741
3.5942
3.5841
3.6227
3.6021
3.5917
3.6114
3.6131
3.6319
3.6263
3.6952
3.7151
3.7318
3.7198
3.7020
3.6960
3.6718
3.6808
3.6676
3.6313
3.6076
3.5934
3.6609
3.6624
3.6373
3.7069
3.7421
3.7335
3.7082
3.7128
3.7372
3.7170
3.7447
3.7743
3.7603
3.7747
3.7444
3.7288
3.6733
3.6449
3.6513
3.6470
3.5892
3.6352
3.6207
3.6367
3.6272
3.5945
3.6321
3.6658
3.6548
3.7016
3.6563
3.6863
3.6434
3.6499
3.6575
3.5509
3.5145
3.5076
3.4841
3.4950
3.5179
3.5049
3.4375
3.3776
3.3829
3.3604
3.3880
3.3535
3.3706
3.3844
3.3524
3.4242
3.3299
3.4589
3.5462
3.4755
3.3868
3.4016
3.4332
3.4756
3.4573
3.4830
3.4956
3.5160
3.5120
3.4801
3.4981
3.4721
3.4775
3.4602
3.4769
3.4749
3.5109
3.5012
3.5150
3.4792
3.4679
3.4457
3.4708
3.4857
3.5030
3.4812
3.5221
3.5144
3.5614
3.5604
3.5342
3.5598
3.5703
3.5621
3.5846
3.6206
3.5648
3.5978
3.5622
3.5256
3.5196
3.5366
3.5318
3.5240
3.5473
3.5623
3.5569
3.5278
3.5687
3.5756
3.5567
3.5849
3.5755
3.5737
3.5684
3.6078
3.5903
3.6180
3.6761
3.6922
3.6948
3.6837
3.6604
3.6618
3.6628
3.6478
3.6805
3.6149
3.6722
3.6548
3.6852
3.7254
3.6921
3.7222
3.7848
3.7691
3.7570
3.7600
3.7743
3.7079
3.6704
3.7338
3.7968
3.7847
3.7798
3.7943
3.7445
3.7677
3.7375
3.7897
3.7666
3.7587
3.8244
3.8700
3.8426
3.8871
3.9322
4.0281
3.9621
3.9575
4.0420
3.9657
3.9693
3.9997
3.9926
4.0147
3.9725
4.0318
4.0286
4.0050
4.0346
3.9248
3.9434
3.8971
3.8874
3.8714
3.9084
3.9356
3.8354
3.8449
3.8429
3.8853
3.9216
3.9443
3.9365
3.9240
3.9541
3.9853
3.9862
3.9639
3.9886
3.9503
3.9323
3.9673
3.9722
3.9122
3.8540
3.8495
3.8147
3.7463
3.7192
3.7625
3.7869
3.7404
3.7804
3.7115
3.7499
3.6965
3.6888
3.6183
3.6056
3.6005
3.6679
3.6151
3.5970
3.5810
3.6012
3.6084
3.6204
3.6693
3.6526
3.6789
3.6206
3.6208
3.5422
3.5013
3.5367
3.6339
3.6771
3.6158
3.6595
3.7235
3.8576
3.8192
3.8045
3.8664
3.8779
3.9578
3.9877
3.9734
4.0075
3.9651
3.9404
3.9984
4.1910
3.9188
3.9361
3.8290
3.7723
3.8015
3.8389
3.9457
3.9016
3.9623
3.9116
3.9177
3.9019
3.9942
4.0240
4.0370
3.9901
3.9972
3.9844
4.0535
3.9850
3.9871
3.9315
3.8849
3.7725
3.9546
4.0003
3.9256
3.8117
3.7470
3.8672
3.7943
3.7672
3.7953
3.8124
3.7989
3.7915
3.7178
3.7810
3.7714
3.6150
3.7625
3.7711
3.8814
3.8961
3.8383
3.8515
3.8389
3.8789
3.8170
3.8302
3.9401
3.7886
3.7768
3.7632
3.7930
3.7143
3.7737
3.7344
3.7792
3.8283
3.8022
3.8114
3.7191
3.7279
3.8544
3.7926
3.8094
3.7248
3.6667
3.6311
3.7279
3.7170
3.7527
3.6025
3.7020
3.8142
3.8631
3.8717
3.8736
3.8960
3.7919
3.8922
3.9859
4.0116
4.1059
4.1221
4.1844
4.1776
4.2339
4.2214
4.2364
4.2291
4.2628
4.3222
4.3625
4.3497
4.3130
4.3356
4.3963
4.4166
4.4048
4.4991
4.5208
4.5405
4.5407
4.5629
4.6137
4.5790
4.6571
4.6708
4.6992
4.6628
4.6157
4.6411
4.6467
4.6327
4.6251
4.6434
4.6750
4.6651
4.6572
4.6289
4.5995
4.6153
4.6346
4.6316
4.6281
4.5530
4.5700
4.5612
4.6055
4.5001
4.5369
4.4837
4.5570
4.5437
4.6273
4.5783
4.6280
4.6261
4.5791
4.5666
4.5508
4.5414