Lịch sử của giá hàng ngày RON /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Leu Romania = 4.6992 Nakfa Eritrea
tối thiểu trên
1 Leu Romania = 2.9109 Nakfa Eritrea
Date | RON/ERN |
---|---|
3.2500 | |
3.2309 | |
3.2118 | |
3.2034 | |
3.2797 | |
3.2414 | |
3.2705 | |
3.2801 | |
3.3008 | |
3.2747 | |
3.2738 | |
3.2476 | |
3.2472 | |
3.2388 | |
3.2650 | |
3.2787 | |
3.3005 | |
3.3033 | |
3.3298 | |
3.3251 | |
3.2961 | |
3.2476 | |
3.2721 | |
3.3064 | |
3.3018 | |
3.2278 | |
3.2360 | |
3.2073 | |
3.2204 | |
3.1888 | |
3.1958 | |
3.1603 | |
3.1984 | |
3.2278 | |
3.2493 | |
3.2729 | |
3.2875 | |
3.3104 | |
3.3113 | |
3.3343 | |
3.3440 | |
3.3738 | |
3.4109 | |
3.3362 | |
3.3042 | |
3.3025 | |
3.3026 | |
3.2572 | |
3.2367 | |
3.2375 | |
3.2615 | |
3.3016 | |
3.3503 | |
3.3399 | |
3.3620 | |
3.3173 | |
3.2695 | |
3.2586 | |
3.2315 | |
3.2584 | |
3.2856 | |
3.2867 | |
3.3128 | |
3.3174 | |
3.2934 | |
3.2646 | |
3.2501 | |
3.2472 | |
3.2418 | |
3.2068 | |
3.2018 | |
3.1563 | |
3.1109 | |
3.1550 | |
3.0737 | |
3.0207 | |
3.0194 | |
2.9910 | |
2.9503 | |
2.9808 | |
2.9209 | |
3.0522 | |
3.0937 | |
3.0925 | |
3.0871 | |
3.0532 | |
3.1513 | |
3.1196 | |
3.1260 | |
3.1089 | |
3.0819 | |
3.0495 | |
3.1649 | |
3.2101 | |
3.1910 | |
3.1601 | |
3.2439 | |
3.2682 | |
3.2404 | |
3.1651 | |
3.2034 | |
3.1864 | |
3.2490 | |
3.3412 | |
3.3170 | |
3.2932 | |
3.4007 | |
3.4302 | |
3.4296 | |
3.4700 | |
3.4064 | |
3.4369 | |
3.4612 | |
3.4369 | |
3.4265 | |
3.4330 | |
3.4179 | |
3.4190 | |
3.4209 | |
3.4223 | |
3.4069 | |
3.4446 | |
3.5130 | |
3.5160 | |
3.5196 | |
3.5205 | |
3.5019 | |
3.5187 | |
3.5457 | |
3.5548 | |
3.5813 | |
3.6014 | |
3.5862 | |
3.5741 | |
3.5942 | |
3.5841 | |
3.6227 | |
3.6021 | |
3.5917 | |
3.6114 | |
3.6131 | |
3.6319 | |
3.6263 | |
3.6952 | |
3.7151 | |
3.7318 | |
3.7198 | |
3.7020 | |
3.6960 | |
3.6718 | |
3.6808 | |
3.6676 | |
3.6313 | |
3.6076 | |
3.5934 | |
3.6609 | |
3.6624 | |
3.6373 | |
3.7069 | |
3.7421 | |
3.7335 | |
3.7082 | |
3.7128 | |
3.7372 | |
3.7170 | |
3.7447 | |
3.7743 | |
3.7603 | |
3.7747 | |
3.7444 | |
3.7288 | |
3.6733 | |
3.6449 | |
3.6513 | |
3.6470 | |
3.5892 | |
3.6352 | |
3.6207 | |
3.6367 | |
3.6272 | |
3.5945 | |
3.6321 | |
3.6658 | |
3.6548 | |
3.7016 | |
3.6563 | |
3.6863 | |
3.6434 | |
3.6499 | |
3.6575 | |
3.5509 | |
3.5145 | |
3.5076 | |
3.4841 | |
3.4950 | |
3.5179 | |
3.5049 | |
3.4375 | |
3.3776 | |
3.3829 | |
3.3604 | |
3.3880 | |
3.3535 | |
3.3706 | |
3.3844 | |
3.3524 | |
3.4242 | |
3.3299 | |
3.4589 | |
3.5462 | |
3.4755 | |
3.3868 | |
3.4016 | |
3.4332 | |
3.4756 | |
3.4573 | |
3.4830 | |
3.4956 | |
3.5160 | |
3.5120 | |
3.4801 | |
3.4981 | |
3.4721 | |
3.4775 | |
3.4602 | |
3.4769 | |
3.4749 | |
3.5109 | |
3.5012 | |
3.5150 | |
3.4792 | |
3.4679 | |
3.4457 | |
3.4708 | |
3.4857 | |
3.5030 | |
3.4812 | |
3.5221 | |
3.5144 | |
3.5614 | |
3.5604 | |
3.5342 | |
3.5598 | |
3.5703 | |
3.5621 | |
3.5846 | |
3.6206 | |
3.5648 | |
3.5978 | |
3.5622 | |
3.5256 | |
3.5196 | |
3.5366 | |
3.5318 | |
3.5240 | |
3.5473 | |
3.5623 | |
3.5569 | |
3.5278 | |
3.5687 | |
3.5756 | |
3.5567 | |
3.5849 | |
3.5755 | |
3.5737 | |
3.5684 | |
3.6078 | |
3.5903 | |
3.6180 | |
3.6761 | |
3.6922 | |
3.6948 | |
3.6837 | |
3.6604 | |
3.6618 | |
3.6628 | |
3.6478 | |
3.6805 | |
3.6149 | |
3.6722 | |
3.6548 | |
3.6852 | |
3.7254 | |
3.6921 | |
3.7222 | |
3.7848 | |
3.7691 | |
3.7570 | |
3.7600 | |
3.7743 | |
3.7079 | |
3.6704 | |
3.7338 | |
3.7968 | |
3.7847 | |
3.7798 | |
3.7943 | |
3.7445 | |
3.7677 | |
3.7375 | |
3.7897 | |
3.7666 | |
3.7587 | |
3.8244 | |
3.8700 | |
3.8426 | |
3.8871 | |
3.9322 | |
4.0281 | |
3.9621 | |
3.9575 | |
4.0420 | |
3.9657 | |
3.9693 | |
3.9997 | |
3.9926 | |
4.0147 | |
3.9725 | |
4.0318 | |
4.0286 | |
4.0050 | |
4.0346 | |
3.9248 | |
3.9434 | |
3.8971 | |
3.8874 | |
3.8714 | |
3.9084 | |
3.9356 | |
3.8354 | |
3.8449 | |
3.8429 | |
3.8853 | |
3.9216 | |
3.9443 | |
3.9365 | |
3.9240 | |
3.9541 | |
3.9853 | |
3.9862 | |
3.9639 | |
3.9886 | |
3.9503 | |
3.9323 | |
3.9673 | |
3.9722 | |
3.9122 | |
3.8540 | |
3.8495 | |
3.8147 | |
3.7463 | |
3.7192 | |
3.7625 | |
3.7869 | |
3.7404 | |
3.7804 | |
3.7115 | |
3.7499 | |
3.6965 | |
3.6888 | |
3.6183 | |
3.6056 | |
3.6005 | |
3.6679 | |
3.6151 | |
3.5970 | |
3.5810 | |
3.6012 | |
3.6084 | |
3.6204 | |
3.6693 | |
3.6526 | |
3.6789 | |
3.6206 | |
3.6208 | |
3.5422 | |
3.5013 | |
3.5367 | |
3.6339 | |
3.6771 | |
3.6158 | |
3.6595 | |
3.7235 | |
3.8576 | |
3.8192 | |
3.8045 | |
3.8664 | |
3.8779 | |
3.9578 | |
3.9877 | |
3.9734 | |
4.0075 | |
3.9651 | |
3.9404 | |
3.9984 | |
4.1910 | |
3.9188 | |
3.9361 | |
3.8290 | |
3.7723 | |
3.8015 | |
3.8389 | |
3.9457 | |
3.9016 | |
3.9623 | |
3.9116 | |
3.9177 | |
3.9019 | |
3.9942 | |
4.0240 | |
4.0370 | |
3.9901 | |
3.9972 | |
3.9844 | |
4.0535 | |
3.9850 | |
3.9871 | |
3.9315 | |
3.8849 | |
3.7725 | |
3.9546 | |
4.0003 | |
3.9256 | |
3.8117 | |
3.7470 | |
3.8672 | |
3.7943 | |
3.7672 | |
3.7953 | |
3.8124 | |
3.7989 | |
3.7915 | |
3.7178 | |
3.7810 | |
3.7714 | |
3.6150 | |
3.7625 | |
3.7711 | |
3.8814 | |
3.8961 | |
3.8383 | |
3.8515 | |
3.8389 | |
3.8789 | |
3.8170 | |
3.8302 | |
3.9401 | |
3.7886 | |
3.7768 | |
3.7632 | |
3.7930 | |
3.7143 | |
3.7737 | |
3.7344 | |
3.7792 | |
3.8283 | |
3.8022 | |
3.8114 | |
3.7191 | |
3.7279 | |
3.8544 | |
3.7926 | |
3.8094 | |
3.7248 | |
3.6667 | |
3.6311 | |
3.7279 | |
3.7170 | |
3.7527 | |
3.6025 | |
3.7020 | |
3.8142 | |
3.8631 | |
3.8717 | |
3.8736 | |
3.8960 | |
3.7919 | |
3.8922 | |
3.9859 | |
4.0116 | |
4.1059 | |
4.1221 | |
4.1844 | |
4.1776 | |
4.2339 | |
4.2214 | |
4.2364 | |
4.2291 | |
4.2628 | |
4.3222 | |
4.3625 | |
4.3497 | |
4.3130 | |
4.3356 | |
4.3963 | |
4.4166 | |
4.4048 | |
4.4991 | |
4.5208 | |
4.5405 | |
4.5407 | |
4.5629 | |
4.6137 | |
4.5790 | |
4.6571 | |
4.6708 | |
4.6992 | |
4.6628 | |
4.6157 | |
4.6411 | |
4.6467 | |
4.6327 | |
4.6251 | |
4.6434 | |
4.6750 | |
4.6651 | |
4.6572 | |
4.6289 | |
4.5995 | |
4.6153 | |
4.6346 | |
4.6316 | |
4.6281 | |
4.5530 | |
4.5700 | |
4.5612 | |
4.6055 | |
4.5001 | |
4.5369 | |
4.4837 | |
4.5570 | |
4.5437 | |
4.6273 | |
4.5783 | |
4.6280 | |
4.6261 | |
4.5791 | |
4.5666 | |
4.5508 | |
4.5414 |