Historique des taux quotidiens RON /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 leu roumain = 4.6992 nafka érythréen
le minimum le
1 leu roumain = 2.9109 nafka érythréen
Historique des prix ERN / RON
Date | RON/ERN |
| 3.2118 |
| 3.2034 |
| 3.2797 |
| 3.2414 |
| 3.2705 |
| 3.2801 |
| 3.3008 |
| 3.2747 |
| 3.2738 |
| 3.2476 |
| 3.2472 |
| 3.2388 |
| 3.2650 |
| 3.2787 |
| 3.3005 |
| 3.3033 |
| 3.3298 |
| 3.3251 |
| 3.2961 |
| 3.2476 |
| 3.2721 |
| 3.3064 |
| 3.3018 |
| 3.2278 |
| 3.2360 |
| 3.2073 |
| 3.2204 |
| 3.1888 |
| 3.1958 |
| 3.1603 |
| 3.1984 |
| 3.2278 |
| 3.2493 |
| 3.2729 |
| 3.2875 |
| 3.3104 |
| 3.3113 |
| 3.3343 |
| 3.3440 |
| 3.3738 |
| 3.4109 |
| 3.3362 |
| 3.3042 |
| 3.3025 |
| 3.3026 |
| 3.2572 |
| 3.2367 |
| 3.2375 |
| 3.2615 |
| 3.3016 |
| 3.3503 |
| 3.3399 |
| 3.3620 |
| 3.3173 |
| 3.2695 |
| 3.2586 |
| 3.2315 |
| 3.2584 |
| 3.2856 |
| 3.2867 |
| 3.3128 |
| 3.3174 |
| 3.2934 |
| 3.2646 |
| 3.2501 |
| 3.2472 |
| 3.2418 |
| 3.2068 |
| 3.2018 |
| 3.1563 |
| 3.1109 |
| 3.1550 |
| 3.0737 |
| 3.0207 |
| 3.0194 |
| 2.9910 |
| 2.9503 |
| 2.9808 |
| 2.9209 |
| 3.0522 |
| 3.0937 |
| 3.0925 |
| 3.0871 |
| 3.0532 |
| 3.1513 |
| 3.1196 |
| 3.1260 |
| 3.1089 |
| 3.0819 |
| 3.0495 |
| 3.1649 |
| 3.2101 |
| 3.1910 |
| 3.1601 |
| 3.2439 |
| 3.2682 |
| 3.2404 |
| 3.1651 |
| 3.2034 |
| 3.1864 |
| 3.2490 |
| 3.3412 |
| 3.3170 |
| 3.2932 |
| 3.4007 |
| 3.4302 |
| 3.4296 |
| 3.4700 |
| 3.4064 |
| 3.4369 |
| 3.4612 |
| 3.4369 |
| 3.4265 |
| 3.4330 |
| 3.4179 |
| 3.4190 |
| 3.4209 |
| 3.4223 |
| 3.4069 |
| 3.4446 |
| 3.5130 |
| 3.5160 |
| 3.5196 |
| 3.5205 |
| 3.5019 |
| 3.5187 |
| 3.5457 |
| 3.5548 |
| 3.5813 |
| 3.6014 |
| 3.5862 |
| 3.5741 |
| 3.5942 |
| 3.5841 |
| 3.6227 |
| 3.6021 |
| 3.5917 |
| 3.6114 |
| 3.6131 |
| 3.6319 |
| 3.6263 |
| 3.6952 |
| 3.7151 |
| 3.7318 |
| 3.7198 |
| 3.7020 |
| 3.6960 |
| 3.6718 |
| 3.6808 |
| 3.6676 |
| 3.6313 |
| 3.6076 |
| 3.5934 |
| 3.6609 |
| 3.6624 |
| 3.6373 |
| 3.7069 |
| 3.7421 |
| 3.7335 |
| 3.7082 |
| 3.7128 |
| 3.7372 |
| 3.7170 |
| 3.7447 |
| 3.7743 |
| 3.7603 |
| 3.7747 |
| 3.7444 |
| 3.7288 |
| 3.6733 |
| 3.6449 |
| 3.6513 |
| 3.6470 |
| 3.5892 |
| 3.6352 |
| 3.6207 |
| 3.6367 |
| 3.6272 |
| 3.5945 |
| 3.6321 |
| 3.6658 |
| 3.6548 |
| 3.7016 |
| 3.6563 |
| 3.6863 |
| 3.6434 |
| 3.6499 |
| 3.6575 |
| 3.5509 |
| 3.5145 |
| 3.5076 |
| 3.4841 |
| 3.4950 |
| 3.5179 |
| 3.5049 |
| 3.4375 |
| 3.3776 |
| 3.3829 |
| 3.3604 |
| 3.3880 |
| 3.3535 |
| 3.3706 |
| 3.3844 |
| 3.3524 |
| 3.4242 |
| 3.3299 |
| 3.4589 |
| 3.5462 |
| 3.4755 |
| 3.3868 |
| 3.4016 |
| 3.4332 |
| 3.4756 |
| 3.4573 |
| 3.4830 |
| 3.4956 |
| 3.5160 |
| 3.5120 |
| 3.4801 |
| 3.4981 |
| 3.4721 |
| 3.4775 |
| 3.4602 |
| 3.4769 |
| 3.4749 |
| 3.5109 |
| 3.5012 |
| 3.5150 |
| 3.4792 |
| 3.4679 |
| 3.4457 |
| 3.4708 |
| 3.4857 |
| 3.5030 |
| 3.4812 |
| 3.5221 |
| 3.5144 |
| 3.5614 |
| 3.5604 |
| 3.5342 |
| 3.5598 |
| 3.5703 |
| 3.5621 |
| 3.5846 |
| 3.6206 |
| 3.5648 |
| 3.5978 |
| 3.5622 |
| 3.5256 |
| 3.5196 |
| 3.5366 |
| 3.5318 |
| 3.5240 |
| 3.5473 |
| 3.5623 |
| 3.5569 |
| 3.5278 |
| 3.5687 |
| 3.5756 |
| 3.5567 |
| 3.5849 |
| 3.5755 |
| 3.5737 |
| 3.5684 |
| 3.6078 |
| 3.5903 |
| 3.6180 |
| 3.6761 |
| 3.6922 |
| 3.6948 |
| 3.6837 |
| 3.6604 |
| 3.6618 |
| 3.6628 |
| 3.6478 |
| 3.6805 |
| 3.6149 |
| 3.6722 |
| 3.6548 |
| 3.6852 |
| 3.7254 |
| 3.6921 |
| 3.7222 |
| 3.7848 |
| 3.7691 |
| 3.7570 |
| 3.7600 |
| 3.7743 |
| 3.7079 |
| 3.6704 |
| 3.7338 |
| 3.7968 |
| 3.7847 |
| 3.7798 |
| 3.7943 |
| 3.7445 |
| 3.7677 |
| 3.7375 |
| 3.7897 |
| 3.7666 |
| 3.7587 |
| 3.8244 |
| 3.8700 |
| 3.8426 |
| 3.8871 |
| 3.9322 |
| 4.0281 |
| 3.9621 |
| 3.9575 |
| 4.0420 |
| 3.9657 |
| 3.9693 |
| 3.9997 |
| 3.9926 |
| 4.0147 |
| 3.9725 |
| 4.0318 |
| 4.0286 |
| 4.0050 |
| 4.0346 |
| 3.9248 |
| 3.9434 |
| 3.8971 |
| 3.8874 |
| 3.8714 |
| 3.9084 |
| 3.9356 |
| 3.8354 |
| 3.8449 |
| 3.8429 |
| 3.8853 |
| 3.9216 |
| 3.9443 |
| 3.9365 |
| 3.9240 |
| 3.9541 |
| 3.9853 |
| 3.9862 |
| 3.9639 |
| 3.9886 |
| 3.9503 |
| 3.9323 |
| 3.9673 |
| 3.9722 |
| 3.9122 |
| 3.8540 |
| 3.8495 |
| 3.8147 |
| 3.7463 |
| 3.7192 |
| 3.7625 |
| 3.7869 |
| 3.7404 |
| 3.7804 |
| 3.7115 |
| 3.7499 |
| 3.6965 |
| 3.6888 |
| 3.6183 |
| 3.6056 |
| 3.6005 |
| 3.6679 |
| 3.6151 |
| 3.5970 |
| 3.5810 |
| 3.6012 |
| 3.6084 |
| 3.6204 |
| 3.6693 |
| 3.6526 |
| 3.6789 |
| 3.6206 |
| 3.6208 |
| 3.5422 |
| 3.5013 |
| 3.5367 |
| 3.6339 |
| 3.6771 |
| 3.6158 |
| 3.6595 |
| 3.7235 |
| 3.8576 |
| 3.8192 |
| 3.8045 |
| 3.8664 |
| 3.8779 |
| 3.9578 |
| 3.9877 |
| 3.9734 |
| 4.0075 |
| 3.9651 |
| 3.9404 |
| 3.9984 |
| 4.1910 |
| 3.9188 |
| 3.9361 |
| 3.8290 |
| 3.7723 |
| 3.8015 |
| 3.8389 |
| 3.9457 |
| 3.9016 |
| 3.9623 |
| 3.9116 |
| 3.9177 |
| 3.9019 |
| 3.9942 |
| 4.0240 |
| 4.0370 |
| 3.9901 |
| 3.9972 |
| 3.9844 |
| 4.0535 |
| 3.9850 |
| 3.9871 |
| 3.9315 |
| 3.8849 |
| 3.7725 |
| 3.9546 |
| 4.0003 |
| 3.9256 |
| 3.8117 |
| 3.7470 |
| 3.8672 |
| 3.7943 |
| 3.7672 |
| 3.7953 |
| 3.8124 |
| 3.7989 |
| 3.7915 |
| 3.7178 |
| 3.7810 |
| 3.7714 |
| 3.6150 |
| 3.7625 |
| 3.7711 |
| 3.8814 |
| 3.8961 |
| 3.8383 |
| 3.8515 |
| 3.8389 |
| 3.8789 |
| 3.8170 |
| 3.8302 |
| 3.9401 |
| 3.7886 |
| 3.7768 |
| 3.7632 |
| 3.7930 |
| 3.7143 |
| 3.7737 |
| 3.7344 |
| 3.7792 |
| 3.8283 |
| 3.8022 |
| 3.8114 |
| 3.7191 |
| 3.7279 |
| 3.8544 |
| 3.7926 |
| 3.8094 |
| 3.7248 |
| 3.6667 |
| 3.6311 |
| 3.7279 |
| 3.7170 |
| 3.7527 |
| 3.6025 |
| 3.7020 |
| 3.8142 |
| 3.8631 |
| 3.8717 |
| 3.8736 |
| 3.8960 |
| 3.7919 |
| 3.8922 |
| 3.9859 |
| 4.0116 |
| 4.1059 |
| 4.1221 |
| 4.1844 |
| 4.1776 |
| 4.2339 |
| 4.2214 |
| 4.2364 |
| 4.2291 |
| 4.2628 |
| 4.3222 |
| 4.3625 |
| 4.3497 |
| 4.3130 |
| 4.3356 |
| 4.3963 |
| 4.4166 |
| 4.4048 |
| 4.4991 |
| 4.5208 |
| 4.5405 |
| 4.5407 |
| 4.5629 |
| 4.6137 |
| 4.5790 |
| 4.6571 |
| 4.6708 |
| 4.6992 |
| 4.6628 |
| 4.6157 |
| 4.6411 |
| 4.6467 |
| 4.6327 |
| 4.6251 |
| 4.6434 |
| 4.6750 |
| 4.6651 |
| 4.6572 |
| 4.6289 |
| 4.5995 |
| 4.6153 |
| 4.6346 |
| 4.6316 |
| 4.6281 |
| 4.5530 |
| 4.5700 |
| 4.5612 |
| 4.6055 |
| 4.5001 |
| 4.5369 |
| 4.4837 |
| 4.5570 |
| 4.5437 |
| 4.6273 |
| 4.5783 |
| 4.6280 |
| 4.6261 |
| 4.5791 |
| 4.5666 |
| 4.5508 |
| 4.5414 |