Istorijos Rumunijos lėja / Litecoin

Istorija dienos normos RON /LTC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 0.0823565 Litecoin

rečiausiai

1 Rumunijos lėja = 0.0006648 Litecoin

Kaina istorija LTC / RON

Date RON/LTC
0.0025190
0.0025226
0.0025255
0.0025199
0.0025288
0.0025472
0.0025373
0.0025467
0.0025457
0.0025704
0.0025807
0.0025803
0.0026426
0.0026378
0.0026338
0.0026141
0.0026056
0.0026243
0.0026049
0.0026148
0.0026310
0.0026436
0.0026533
0.0026648
0.0026404
0.0026401
0.0026275
0.0026401
0.0026335
0.0026476
0.0026517
0.0026494
0.0026380
0.0026387
0.0026278
0.0026336
0.0026309
0.0026223
0.0026363
0.0026347
0.0026254
0.0026378
0.0026457
0.0026549
0.0026576
0.0026485
0.0026380
0.0026545
0.0026488
0.0026388
0.0026273
0.0026331
0.0026351
0.0026412
0.0026526
0.0026381
0.0026280
0.0026484
0.0026111
0.0026036
0.0025790
0.0025917
0.0025469
0.0026394
0.0026458
0.0026456
0.0026506
0.0025948
0.0025684
0.0025712
0.0025810
0.0025722
0.0025195
0.0025158
0.0025237
0.0024997
0.0024990
0.0025359
0.0025043
0.0024930
0.0025046
0.0025164
0.0025157
0.0025286
0.0025350
0.0025221
0.0025279
0.0025376
0.0025449
0.0025791
0.0025691
0.0025716
0.0025810
0.0025872
0.0026058
0.0025989
0.0025997
0.0025936
0.0025989
0.0026098
0.0025977
0.0025857
0.0025856
0.0025869
0.0025880
0.0025897
0.0025869
0.0025854
0.0025854
0.0025856
0.0025858
0.0025859
0.0025856
0.0025167
0.0026758
0.0026696
0.0026177
0.0024801
0.0027401
0.0020933
0.0022000
0.0023901
0.0026353
0.0020990
0.0024383
0.0030691
0.0030362
0.0029780
0.0031884
0.0031971
0.0032458
0.0031327
0.0032859
0.0029850
0.0030703
0.0031289
0.0030165
0.0030155
0.0032027
0.0031287
0.0029457
0.0029210
0.0030996
0.0031536
0.0033154
0.0033722
0.0032047
0.0033265
0.0032423
0.0037092
0.0034454
0.0033561
0.0033075
0.0026962
0.0027108
0.0024268
0.0025449
0.0024865
0.0022767
0.0020611
0.0025292
0.0028554
0.0028254
0.0024626
0.0023759
0.0023932
0.0025038
0.0028977
0.0025775
0.0025341
0.0022541
0.0026722
0.0024576
0.0022950
0.0022663
0.0024300
0.0022554
0.0024566
0.0024613
0.0025136
0.0026453
0.0028991
0.0030759
0.0034656
0.0028611
0.0026809
0.0028916
0.0034054
0.0037339
0.0029755
0.0036815
0.0038129
0.0038165
0.0037272
0.0036738
0.0036818
0.0038707
0.0033645
0.0034378
0.0037087
0.0036138
0.0034629
0.0032955
0.0035338
0.0036817
0.0036267
0.0040387
0.0041172
0.0038262
0.0040175
0.0047406
0.0033894
0.0031980
0.0030778
0.0031022
0.0026593
0.0021190
0.0020828
0.0019203
0.0021487
0.0022355
0.0020755
0.0021089
0.0018645
0.0016697
0.0020465
0.0021356
0.0015568
0.0018201
0.0015426
0.0014327
0.0015155
0.0015817
0.0014862
0.0011003
0.0011066
0.0008740
0.0010352
0.0012095
0.0012047
0.0012626
0.0013237
0.0013946
0.0015996
0.0015006
0.0013081
0.0010801
0.0013644
0.0012828
0.0013412
0.0014338
0.0017274
0.0017912
0.0020900
0.0018122
0.0017373
0.0017627
0.0017873
0.0014151
0.0014284
0.0013602
0.0013619
0.0008462
0.0007026
0.0008411
0.0010146
0.0009099
0.0009912
0.0010884
0.0012321
0.0012831
0.0012955
0.0014480
0.0012277
0.0011335
0.0015262
0.0018864
0.0017598
0.0016781
0.0020350
0.0016502
0.0018825
0.0024036
0.0030604
0.0030141
0.0028658
0.0028078
0.0034145
0.0041094
0.0044215
0.0042973
0.0050253
0.0047321
0.0052583
0.0051587
0.0055775
0.0049941
0.0050560
0.0040208
0.0039200
0.0036539
0.0041602
0.0041205
0.0044887
0.0056050
0.0052587
0.0053818
0.0055945
0.0052675
0.0052970
0.0050244
0.0048563
0.0051962
0.0049664
0.0053915
0.0048160
0.0050669
0.0053334
0.0055667
0.0050405
0.0058618
0.0058247
0.0069130
0.0049326
0.0037443
0.0030797
0.0031393
0.0031146
0.0033506
0.0038825
0.0040464
0.0046924
0.0051838
0.0054963
0.0055806
0.0055910
0.0051461
0.0050381
0.0049204
0.0040677
0.0037088
0.0038125
0.0039917
0.0042897
0.0040725
0.0039940
0.0040982
0.0031965
0.0032786
0.0033459
0.0034781
0.0031883
0.0030807
0.0027584
0.0024054
0.0025965
0.0024956
0.0026071
0.0019587
0.0020306
0.0018072
0.0017766
0.0018988
0.0020977
0.0020568
0.0025700
0.0026346
0.0031169
0.0034490
0.0030475
0.0030502
0.0026731
0.0038923
0.0040257
0.0039491
0.0042979
0.0051405
0.0051642
0.0049256
0.0055121
0.0070125
0.0077635
0.0077521
0.0075568
0.0064310
0.0079307
0.0073295
0.0080324
0.0100099
0.0078856
0.0079913
0.0066926
0.0047756
0.0045766
0.0049563
0.0047130
0.0045352
0.0041279
0.0041324
0.0043176
0.0047864
0.0046266
0.0038369
0.0043235
0.0043681
0.0042854
0.0033536
0.0030516
0.0030315
0.0030061
0.0030644
0.0029516
0.0029855
0.0025077
0.0024120
0.0021131
0.0021987
0.0018843
0.0017026
0.0015393
0.0016771
0.0017436
0.0020891
0.0023019
0.0022376
0.0018381
0.0016705
0.0014616
0.0011928
0.0011752
0.0016318
0.0021685
0.0014527
0.0014886
0.0010847
0.0009910
0.0009768
0.0009178
0.0007793
0.0013178
0.0025491
0.0028620
0.0035113
0.0040563
0.0046031
0.0040162
0.0051078
0.0047757
0.0054881
0.0047926
0.0039975
0.0039204
0.0040811
0.0054017
0.0056554
0.0056793
0.0059200
0.0057479
0.0059025
0.0051792
0.0051687
0.0059578
0.0046521
0.0083404
0.0080408
0.0097250
0.0093948
0.0091388
0.0082288
0.0154311
0.0161544
0.0218874
0.0261327
0.0289594
0.0588045
0.0583758
0.0563810
0.0598138
0.0616159
0.0626235
0.0633397
0.0587047
0.0597536
0.0618976
0.0609286
0.0547689
0.0501234
0.0519063
0.0630769
0.0643895
0.0661992
0.0603979
0.0597294
0.0614727
0.0639843
0.0606692
0.0623649
0.0624587
0.0654234
0.0658340
0.0655675
0.0655857
0.0659341
0.0632667
0.0667935
0.0693296
0.0698073
0.0657242
0.0646618
0.0611338
0.0595315
0.0600917
0.0548164
0.0470771
0.0464154
0.0515682
0.0536080
0.0634151
0.0619178
0.0648078
0.0688769
0.0691284
0.0772890
0.0788194
0.0785910
0.0753589
0.0787082
0.0756013
0.0763540
0.0715649
0.0717792
0.0784721
0.0805937
0.0789013
0.0750246
0.0795977
0.0678510
0.0689915
0.0695339
0.0679316
0.0668099
0.0699253
0.0649692
0.0768613
0.0790171