Storico leu rumeno / Litecoin

Storia delle tariffe giornaliere RON /LTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leu rumeno = 0.082356 Litecoin

il minimo sul

1 leu rumeno = 0.000665 Litecoin

Storico dei prezzi di LTC / RON

Date RON/LTC
0.003533
0.003341
0.002996
0.003130
0.003503
0.004057
0.002534
0.002530
0.002541
0.002541
0.002532
0.002528
0.002522
0.002519
0.002523
0.002525
0.002520
0.002529
0.002547
0.002537
0.002547
0.002546
0.002570
0.002581
0.002580
0.002643
0.002638
0.002634
0.002614
0.002606
0.002624
0.002605
0.002615
0.002631
0.002644
0.002653
0.002665
0.002640
0.002640
0.002627
0.002640
0.002634
0.002648
0.002652
0.002649
0.002638
0.002639
0.002628
0.002634
0.002631
0.002622
0.002636
0.002635
0.002625
0.002638
0.002646
0.002655
0.002658
0.002649
0.002638
0.002655
0.002649
0.002639
0.002627
0.002633
0.002635
0.002641
0.002653
0.002638
0.002628
0.002648
0.002611
0.002604
0.002579
0.002592
0.002547
0.002639
0.002646
0.002646
0.002651
0.002595
0.002568
0.002571
0.002581
0.002572
0.002520
0.002516
0.002524
0.002500
0.002499
0.002536
0.002504
0.002493
0.002505
0.002516
0.002516
0.002529
0.002535
0.002522
0.002528
0.002538
0.002545
0.002579
0.002569
0.002572
0.002581
0.002587
0.002606
0.002599
0.002600
0.002594
0.002599
0.002610
0.002598
0.002586
0.002586
0.002587
0.002588
0.002590
0.002587
0.002585
0.002585
0.002586
0.002586
0.002586
0.002586
0.002517
0.002676
0.002670
0.002618
0.002480
0.002740
0.002093
0.002200
0.002390
0.002635
0.002099
0.002438
0.003069
0.003036
0.002978
0.003188
0.003197
0.003246
0.003133
0.003286
0.002985
0.003070
0.003129
0.003016
0.003015
0.003203
0.003129
0.002946
0.002921
0.003100
0.003154
0.003315
0.003372
0.003205
0.003327
0.003242
0.003709
0.003445
0.003356
0.003308
0.002696
0.002711
0.002427
0.002545
0.002487
0.002277
0.002061
0.002529
0.002855
0.002825
0.002463
0.002376
0.002393
0.002504
0.002898
0.002577
0.002534
0.002254
0.002672
0.002458
0.002295
0.002266
0.002430
0.002255
0.002457
0.002461
0.002514
0.002645
0.002899
0.003076
0.003466
0.002861
0.002681
0.002892
0.003405
0.003734
0.002975
0.003681
0.003813
0.003817
0.003727
0.003674
0.003682
0.003871
0.003364
0.003438
0.003709
0.003614
0.003463
0.003296
0.003534
0.003682
0.003627
0.004039
0.004117
0.003826
0.004018
0.004741
0.003389
0.003198
0.003078
0.003102
0.002659
0.002119
0.002083
0.001920
0.002149
0.002235
0.002075
0.002109
0.001865
0.001670
0.002047
0.002136
0.001557
0.001820
0.001543
0.001433
0.001515
0.001582
0.001486
0.001100
0.001107
0.000874
0.001035
0.001210
0.001205
0.001263
0.001324
0.001395
0.001600
0.001501
0.001308
0.001080
0.001364
0.001283
0.001341
0.001434
0.001727
0.001791
0.002090
0.001812
0.001737
0.001763
0.001787
0.001415
0.001428
0.001360
0.001362
0.000846
0.000703
0.000841
0.001015
0.000910
0.000991
0.001088
0.001232
0.001283
0.001296
0.001448
0.001228
0.001134
0.001526
0.001886
0.001760
0.001678
0.002035
0.001650
0.001883
0.002404
0.003060
0.003014
0.002866
0.002808
0.003414
0.004109
0.004421
0.004297
0.005025
0.004732
0.005258
0.005159
0.005578
0.004994
0.005056
0.004021
0.003920
0.003654
0.004160
0.004120
0.004489
0.005605
0.005259
0.005382
0.005594
0.005267
0.005297
0.005024
0.004856
0.005196
0.004966
0.005392
0.004816
0.005067
0.005333
0.005567
0.005040
0.005862
0.005825
0.006913
0.004933
0.003744
0.003080
0.003139
0.003115
0.003351
0.003882
0.004046
0.004692
0.005184
0.005496
0.005581
0.005591
0.005146
0.005038
0.004920
0.004068
0.003709
0.003813
0.003992
0.004290
0.004072
0.003994
0.004098
0.003197
0.003279
0.003346
0.003478
0.003188
0.003081
0.002758
0.002405
0.002597
0.002496
0.002607
0.001959
0.002031
0.001807
0.001777
0.001899
0.002098
0.002057
0.002570
0.002635
0.003117
0.003449
0.003048
0.003050
0.002673
0.003892
0.004026
0.003949
0.004298
0.005141
0.005164
0.004926
0.005512
0.007013
0.007763
0.007752
0.007557
0.006431
0.007931
0.007330
0.008032
0.010010
0.007886
0.007991
0.006693
0.004776
0.004577
0.004956
0.004713
0.004535
0.004128
0.004132
0.004318
0.004786
0.004627
0.003837
0.004323
0.004368
0.004285
0.003354
0.003052
0.003031
0.003006
0.003064
0.002952
0.002986
0.002508
0.002412
0.002113
0.002199
0.001884
0.001703
0.001539
0.001677
0.001744
0.002089
0.002302
0.002238
0.001838
0.001671
0.001462
0.001193
0.001175
0.001632
0.002169
0.001453
0.001489
0.001085
0.000991
0.000977
0.000918
0.000779
0.001318
0.002549
0.002862
0.003511
0.004056
0.004603
0.004016
0.005108
0.004776
0.005488
0.004793
0.003997
0.003920
0.004081
0.005402
0.005655
0.005679
0.005920
0.005748
0.005902
0.005179
0.005169
0.005958
0.004652
0.008340
0.008041
0.009725
0.009395
0.009139
0.008229
0.015431
0.016154
0.021887
0.026133
0.028959
0.058804
0.058376
0.056381
0.059814
0.061616
0.062624
0.063340
0.058705
0.059754
0.061898
0.060929
0.054769
0.050123
0.051906
0.063077
0.064389
0.066199
0.060398
0.059729
0.061473
0.063984
0.060669
0.062365
0.062459
0.065423
0.065834
0.065567
0.065586
0.065934
0.063267
0.066794
0.069330
0.069807
0.065724
0.064662
0.061134
0.059531
0.060092
0.054816
0.047077
0.046415
0.051568
0.053608
0.063415
0.061918
0.064808
0.068877
0.069128
0.077289
0.078819
0.078591
0.075359
0.078708
0.075601
0.076354
0.071565
0.071779
0.078472
0.080594
0.078901
0.075025
0.079598
0.067851
0.068992
0.069534
0.067932
0.066810
0.069925
0.064969
0.076861
0.079017