Historique des taux quotidiens RON /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0823565 Litecoin
le minimum le
1 leu roumain = 0.0006648 Litecoin
Historique des prix LTC / RON
Date | RON/LTC |
| 0.0024801 |
| 0.0027401 |
| 0.0020933 |
| 0.0022000 |
| 0.0023901 |
| 0.0026353 |
| 0.0020990 |
| 0.0024383 |
| 0.0030691 |
| 0.0030362 |
| 0.0029780 |
| 0.0031884 |
| 0.0031971 |
| 0.0032458 |
| 0.0031327 |
| 0.0032859 |
| 0.0029850 |
| 0.0030703 |
| 0.0031289 |
| 0.0030165 |
| 0.0030155 |
| 0.0032027 |
| 0.0031287 |
| 0.0029457 |
| 0.0029210 |
| 0.0030996 |
| 0.0031536 |
| 0.0033154 |
| 0.0033722 |
| 0.0032047 |
| 0.0033265 |
| 0.0032423 |
| 0.0037092 |
| 0.0034454 |
| 0.0033561 |
| 0.0033075 |
| 0.0026962 |
| 0.0027108 |
| 0.0024268 |
| 0.0025449 |
| 0.0024865 |
| 0.0022767 |
| 0.0020611 |
| 0.0025292 |
| 0.0028554 |
| 0.0028254 |
| 0.0024626 |
| 0.0023759 |
| 0.0023932 |
| 0.0025038 |
| 0.0028977 |
| 0.0025775 |
| 0.0025341 |
| 0.0022541 |
| 0.0026722 |
| 0.0024576 |
| 0.0022950 |
| 0.0022663 |
| 0.0024300 |
| 0.0022554 |
| 0.0024566 |
| 0.0024613 |
| 0.0025136 |
| 0.0026453 |
| 0.0028991 |
| 0.0030759 |
| 0.0034656 |
| 0.0028611 |
| 0.0026809 |
| 0.0028916 |
| 0.0034054 |
| 0.0037339 |
| 0.0029755 |
| 0.0036815 |
| 0.0038129 |
| 0.0038165 |
| 0.0037272 |
| 0.0036738 |
| 0.0036818 |
| 0.0038707 |
| 0.0033645 |
| 0.0034378 |
| 0.0037087 |
| 0.0036138 |
| 0.0034629 |
| 0.0032955 |
| 0.0035338 |
| 0.0036817 |
| 0.0036267 |
| 0.0040387 |
| 0.0041172 |
| 0.0038262 |
| 0.0040175 |
| 0.0047406 |
| 0.0033894 |
| 0.0031980 |
| 0.0030778 |
| 0.0031022 |
| 0.0026593 |
| 0.0021190 |
| 0.0020828 |
| 0.0019203 |
| 0.0021487 |
| 0.0022355 |
| 0.0020755 |
| 0.0021089 |
| 0.0018645 |
| 0.0016697 |
| 0.0020465 |
| 0.0021356 |
| 0.0015568 |
| 0.0018201 |
| 0.0015426 |
| 0.0014327 |
| 0.0015155 |
| 0.0015817 |
| 0.0014862 |
| 0.0011003 |
| 0.0011066 |
| 0.0008740 |
| 0.0010352 |
| 0.0012095 |
| 0.0012047 |
| 0.0012626 |
| 0.0013237 |
| 0.0013946 |
| 0.0015996 |
| 0.0015006 |
| 0.0013081 |
| 0.0010801 |
| 0.0013644 |
| 0.0012828 |
| 0.0013412 |
| 0.0014338 |
| 0.0017274 |
| 0.0017912 |
| 0.0020900 |
| 0.0018122 |
| 0.0017373 |
| 0.0017627 |
| 0.0017873 |
| 0.0014151 |
| 0.0014284 |
| 0.0013602 |
| 0.0013619 |
| 0.0008462 |
| 0.0007026 |
| 0.0008411 |
| 0.0010146 |
| 0.0009099 |
| 0.0009912 |
| 0.0010884 |
| 0.0012321 |
| 0.0012831 |
| 0.0012955 |
| 0.0014480 |
| 0.0012277 |
| 0.0011335 |
| 0.0015262 |
| 0.0018864 |
| 0.0017598 |
| 0.0016781 |
| 0.0020350 |
| 0.0016502 |
| 0.0018825 |
| 0.0024036 |
| 0.0030604 |
| 0.0030141 |
| 0.0028658 |
| 0.0028078 |
| 0.0034145 |
| 0.0041094 |
| 0.0044215 |
| 0.0042973 |
| 0.0050253 |
| 0.0047321 |
| 0.0052583 |
| 0.0051587 |
| 0.0055775 |
| 0.0049941 |
| 0.0050560 |
| 0.0040208 |
| 0.0039200 |
| 0.0036539 |
| 0.0041602 |
| 0.0041205 |
| 0.0044887 |
| 0.0056050 |
| 0.0052587 |
| 0.0053818 |
| 0.0055945 |
| 0.0052675 |
| 0.0052970 |
| 0.0050244 |
| 0.0048563 |
| 0.0051962 |
| 0.0049664 |
| 0.0053915 |
| 0.0048160 |
| 0.0050669 |
| 0.0053334 |
| 0.0055667 |
| 0.0050405 |
| 0.0058618 |
| 0.0058247 |
| 0.0069130 |
| 0.0049326 |
| 0.0037443 |
| 0.0030797 |
| 0.0031393 |
| 0.0031146 |
| 0.0033506 |
| 0.0038825 |
| 0.0040464 |
| 0.0046924 |
| 0.0051838 |
| 0.0054963 |
| 0.0055806 |
| 0.0055910 |
| 0.0051461 |
| 0.0050381 |
| 0.0049204 |
| 0.0040677 |
| 0.0037088 |
| 0.0038125 |
| 0.0039917 |
| 0.0042897 |
| 0.0040725 |
| 0.0039940 |
| 0.0040982 |
| 0.0031965 |
| 0.0032786 |
| 0.0033459 |
| 0.0034781 |
| 0.0031883 |
| 0.0030807 |
| 0.0027584 |
| 0.0024054 |
| 0.0025965 |
| 0.0024956 |
| 0.0026071 |
| 0.0019587 |
| 0.0020306 |
| 0.0018072 |
| 0.0017766 |
| 0.0018988 |
| 0.0020977 |
| 0.0020568 |
| 0.0025700 |
| 0.0026346 |
| 0.0031169 |
| 0.0034490 |
| 0.0030475 |
| 0.0030502 |
| 0.0026731 |
| 0.0038923 |
| 0.0040257 |
| 0.0039491 |
| 0.0042979 |
| 0.0051405 |
| 0.0051642 |
| 0.0049256 |
| 0.0055121 |
| 0.0070125 |
| 0.0077635 |
| 0.0077521 |
| 0.0075568 |
| 0.0064310 |
| 0.0079307 |
| 0.0073295 |
| 0.0080324 |
| 0.0100099 |
| 0.0078856 |
| 0.0079913 |
| 0.0066926 |
| 0.0047756 |
| 0.0045766 |
| 0.0049563 |
| 0.0047130 |
| 0.0045352 |
| 0.0041279 |
| 0.0041324 |
| 0.0043176 |
| 0.0047864 |
| 0.0046266 |
| 0.0038369 |
| 0.0043235 |
| 0.0043681 |
| 0.0042854 |
| 0.0033536 |
| 0.0030516 |
| 0.0030315 |
| 0.0030061 |
| 0.0030644 |
| 0.0029516 |
| 0.0029855 |
| 0.0025077 |
| 0.0024120 |
| 0.0021131 |
| 0.0021987 |
| 0.0018843 |
| 0.0017026 |
| 0.0015393 |
| 0.0016771 |
| 0.0017436 |
| 0.0020891 |
| 0.0023019 |
| 0.0022376 |
| 0.0018381 |
| 0.0016705 |
| 0.0014616 |
| 0.0011928 |
| 0.0011752 |
| 0.0016318 |
| 0.0021685 |
| 0.0014527 |
| 0.0014886 |
| 0.0010847 |
| 0.0009910 |
| 0.0009768 |
| 0.0009178 |
| 0.0007793 |
| 0.0013178 |
| 0.0025491 |
| 0.0028620 |
| 0.0035113 |
| 0.0040563 |
| 0.0046031 |
| 0.0040162 |
| 0.0051078 |
| 0.0047757 |
| 0.0054881 |
| 0.0047926 |
| 0.0039975 |
| 0.0039204 |
| 0.0040811 |
| 0.0054017 |
| 0.0056554 |
| 0.0056793 |
| 0.0059200 |
| 0.0057479 |
| 0.0059025 |
| 0.0051792 |
| 0.0051687 |
| 0.0059578 |
| 0.0046521 |
| 0.0083404 |
| 0.0080408 |
| 0.0097250 |
| 0.0093948 |
| 0.0091388 |
| 0.0082288 |
| 0.0154311 |
| 0.0161544 |
| 0.0218874 |
| 0.0261327 |
| 0.0289594 |
| 0.0588045 |
| 0.0583758 |
| 0.0563810 |
| 0.0598138 |
| 0.0616159 |
| 0.0626235 |
| 0.0633397 |
| 0.0587047 |
| 0.0597536 |
| 0.0618976 |
| 0.0609286 |
| 0.0547689 |
| 0.0501234 |
| 0.0519063 |
| 0.0630769 |
| 0.0643895 |
| 0.0661992 |
| 0.0603979 |
| 0.0597294 |
| 0.0614727 |
| 0.0639843 |
| 0.0606692 |
| 0.0623649 |
| 0.0624587 |
| 0.0654234 |
| 0.0658340 |
| 0.0655675 |
| 0.0655857 |
| 0.0659341 |
| 0.0632667 |
| 0.0667935 |
| 0.0693296 |
| 0.0698073 |
| 0.0657242 |
| 0.0646618 |
| 0.0611338 |
| 0.0595315 |
| 0.0600917 |
| 0.0548164 |
| 0.0470771 |
| 0.0464154 |
| 0.0515682 |
| 0.0536080 |
| 0.0634151 |
| 0.0619178 |
| 0.0648078 |
| 0.0688769 |
| 0.0691284 |
| 0.0772890 |
| 0.0788194 |
| 0.0785910 |
| 0.0753589 |
| 0.0787082 |
| 0.0756013 |
| 0.0763540 |
| 0.0715649 |
| 0.0717792 |
| 0.0784721 |
| 0.0805937 |
| 0.0789013 |
| 0.0750246 |
| 0.0795977 |
| 0.0678510 |
| 0.0689915 |
| 0.0695339 |
| 0.0679316 |
| 0.0668099 |
| 0.0699253 |
| 0.0649692 |
| 0.0768613 |
| 0.0790171 |