Istorija dienos normos RON /SAR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.6830 Saudo Arabijos rijalas
rečiausiai
1 Rumunijos lėja = 0.7300 Saudo Arabijos rijalas
Date | RON/SAR |
---|---|
0.8031 | |
0.8011 | |
0.8201 | |
0.8105 | |
0.8178 | |
0.8201 | |
0.8254 | |
0.8188 | |
0.8185 | |
0.8120 | |
0.8119 | |
0.8098 | |
0.8162 | |
0.8198 | |
0.8252 | |
0.8259 | |
0.8324 | |
0.8306 | |
0.8243 | |
0.8120 | |
0.8183 | |
0.8268 | |
0.8256 | |
0.8071 | |
0.8091 | |
0.8022 | |
0.8054 | |
0.7974 | |
0.7991 | |
0.7902 | |
0.7998 | |
0.8072 | |
0.8124 | |
0.8184 | |
0.8222 | |
0.8278 | |
0.8281 | |
0.8339 | |
0.8364 | |
0.8436 | |
0.8532 | |
0.8340 | |
0.8261 | |
0.8256 | |
0.8258 | |
0.8143 | |
0.8093 | |
0.8094 | |
0.8154 | |
0.8254 | |
0.8376 | |
0.8355 | |
0.8407 | |
0.8294 | |
0.8183 | |
0.8153 | |
0.8085 | |
0.8148 | |
0.8221 | |
0.8219 | |
0.8292 | |
0.8303 | |
0.8247 | |
0.8180 | |
0.8144 | |
0.8140 | |
0.8129 | |
0.8041 | |
0.8023 | |
0.7907 | |
0.7794 | |
0.7906 | |
0.7700 | |
0.7567 | |
0.7564 | |
0.7497 | |
0.7393 | |
0.7470 | |
0.7323 | |
0.7651 | |
0.7751 | |
0.7750 | |
0.7730 | |
0.7645 | |
0.7889 | |
0.7817 | |
0.7827 | |
0.7789 | |
0.7714 | |
0.7632 | |
0.7918 | |
0.8033 | |
0.7982 | |
0.7903 | |
0.8111 | |
0.8172 | |
0.8103 | |
0.7915 | |
0.8011 | |
0.7968 | |
0.8124 | |
0.8357 | |
0.8296 | |
0.8238 | |
0.8505 | |
0.8580 | |
0.8579 | |
0.8680 | |
0.8521 | |
0.8596 | |
0.8659 | |
0.8601 | |
0.8576 | |
0.8595 | |
0.8554 | |
0.8550 | |
0.8554 | |
0.8559 | |
0.8519 | |
0.8612 | |
0.8784 | |
0.8792 | |
0.8800 | |
0.8801 | |
0.8754 | |
0.8796 | |
0.8865 | |
0.8885 | |
0.8952 | |
0.9001 | |
0.8964 | |
0.8933 | |
0.8984 | |
0.8958 | |
0.9056 | |
0.9004 | |
0.8978 | |
0.9029 | |
0.9033 | |
0.9081 | |
0.9065 | |
0.9237 | |
0.9288 | |
0.9330 | |
0.9299 | |
0.9254 | |
0.9239 | |
0.9181 | |
0.9202 | |
0.9169 | |
0.9078 | |
0.9018 | |
0.8984 | |
0.9152 | |
0.9157 | |
0.9098 | |
0.9270 | |
0.9358 | |
0.9335 | |
0.9274 | |
0.9284 | |
0.9346 | |
0.9296 | |
0.9368 | |
0.9438 | |
0.9407 | |
0.9440 | |
0.9364 | |
0.9326 | |
0.9185 | |
0.9113 | |
0.9129 | |
0.9118 | |
0.8974 | |
0.9089 | |
0.9055 | |
0.9095 | |
0.9070 | |
0.8987 | |
0.9081 | |
0.9167 | |
0.9137 | |
0.9253 | |
0.9141 | |
0.9212 | |
0.9107 | |
0.9125 | |
0.9142 | |
0.8877 | |
0.8788 | |
0.8769 | |
0.8712 | |
0.8739 | |
0.8797 | |
0.8765 | |
0.8601 | |
0.8461 | |
0.8474 | |
0.8417 | |
0.8484 | |
0.8407 | |
0.8433 | |
0.8488 | |
0.8405 | |
0.8577 | |
0.8337 | |
0.8655 | |
0.8874 | |
0.8692 | |
0.8470 | |
0.8506 | |
0.8585 | |
0.8693 | |
0.8647 | |
0.8712 | |
0.8743 | |
0.8793 | |
0.8786 | |
0.8702 | |
0.8748 | |
0.8680 | |
0.8694 | |
0.8651 | |
0.8693 | |
0.8687 | |
0.8778 | |
0.8754 | |
0.8792 | |
0.8699 | |
0.8672 | |
0.8617 | |
0.8680 | |
0.8716 | |
0.8758 | |
0.8705 | |
0.8806 | |
0.8787 | |
0.8907 | |
0.8905 | |
0.8838 | |
0.8902 | |
0.8924 | |
0.8906 | |
0.8946 | |
0.9055 | |
0.8915 | |
0.8997 | |
0.8908 | |
0.8816 | |
0.8801 | |
0.8844 | |
0.8832 | |
0.8813 | |
0.8871 | |
0.8908 | |
0.8896 | |
0.8821 | |
0.8925 | |
0.8941 | |
0.8894 | |
0.8965 | |
0.8942 | |
0.8936 | |
0.8922 | |
0.9022 | |
0.8979 | |
0.9048 | |
0.9196 | |
0.9235 | |
0.9237 | |
0.9213 | |
0.9155 | |
0.9160 | |
0.9162 | |
0.9124 | |
0.9208 | |
0.9042 | |
0.9187 | |
0.9141 | |
0.9220 | |
0.9322 | |
0.9232 | |
0.9308 | |
0.9462 | |
0.9426 | |
0.9399 | |
0.9401 | |
0.9437 | |
0.9274 | |
0.9177 | |
0.9334 | |
0.9493 | |
0.9436 | |
0.9426 | |
0.9464 | |
0.9362 | |
0.9399 | |
0.9345 | |
0.9519 | |
0.9420 | |
0.9400 | |
0.9563 | |
0.9677 | |
0.9607 | |
0.9720 | |
0.9833 | |
1.0010 | |
0.9908 | |
0.9898 | |
1.0043 | |
0.9916 | |
0.9927 | |
0.9937 | |
0.9919 | |
0.9971 | |
0.9913 | |
1.0004 | |
0.9975 | |
0.9849 | |
0.9915 | |
0.9651 | |
0.9648 | |
0.9574 | |
0.9573 | |
0.9534 | |
0.9611 | |
0.9622 | |
0.9469 | |
0.9403 | |
0.9485 | |
0.9504 | |
0.9590 | |
0.9650 | |
0.9632 | |
0.9599 | |
0.9669 | |
0.9750 | |
0.9752 | |
0.9697 | |
0.9758 | |
0.9661 | |
0.9656 | |
0.9699 | |
0.9724 | |
0.9564 | |
0.9431 | |
0.9352 | |
0.9326 | |
0.9168 | |
0.9095 | |
0.9204 | |
0.9261 | |
0.9148 | |
0.9243 | |
0.9058 | |
0.9015 | |
0.9018 | |
0.8998 | |
0.8835 | |
0.8813 | |
0.8799 | |
0.8952 | |
0.8830 | |
0.8774 | |
0.8750 | |
0.8798 | |
0.8805 | |
0.8836 | |
0.8951 | |
0.8928 | |
0.8972 | |
0.8832 | |
0.8832 | |
0.8641 | |
0.8544 | |
0.8630 | |
0.8867 | |
0.8976 | |
0.8802 | |
0.8843 | |
0.8934 | |
0.9209 | |
0.9134 | |
0.9052 | |
0.9155 | |
0.9294 | |
0.9455 | |
0.9487 | |
0.9424 | |
0.9476 | |
0.9405 | |
0.9423 | |
0.9529 | |
0.9405 | |
0.9324 | |
0.9395 | |
0.9257 | |
0.9282 | |
0.9212 | |
0.9253 | |
0.9145 | |
0.9373 | |
0.9378 | |
0.9359 | |
0.9284 | |
0.9356 | |
0.9475 | |
0.9515 | |
0.9566 | |
0.9434 | |
0.9457 | |
0.9563 | |
0.9569 | |
0.9380 | |
0.9466 | |
0.9355 | |
0.9224 | |
0.9228 | |
0.9336 | |
0.9454 | |
0.9317 | |
0.8976 | |
0.8955 | |
0.9012 | |
0.9026 | |
0.9028 | |
0.9081 | |
0.9019 | |
0.9113 | |
0.9112 | |
0.8947 | |
0.9024 | |
0.9097 | |
0.9039 | |
0.9320 | |
0.9339 | |
0.9610 | |
0.9650 | |
0.9508 | |
0.9542 | |
0.9508 | |
0.9610 | |
0.9456 | |
0.9489 | |
0.9759 | |
0.9387 | |
0.9355 | |
0.9322 | |
0.9395 | |
0.9202 | |
0.9348 | |
0.9250 | |
0.9361 | |
0.9484 | |
0.9419 | |
0.9440 | |
0.9228 | |
0.9249 | |
0.9563 | |
0.9410 | |
0.9452 | |
0.9242 | |
0.9099 | |
0.9011 | |
0.9251 | |
0.9225 | |
0.9286 | |
0.8915 | |
0.9161 | |
0.9438 | |
0.9564 | |
0.9587 | |
0.9597 | |
0.9664 | |
0.9414 | |
0.9670 | |
0.9904 | |
0.9970 | |
1.0210 | |
1.0266 | |
1.0424 | |
1.0409 | |
1.0550 | |
1.0515 | |
1.0553 | |
1.0536 | |
1.0617 | |
1.0766 | |
1.0864 | |
1.0833 | |
1.0743 | |
1.0797 | |
1.0947 | |
1.0998 | |
1.0973 | |
1.1203 | |
1.1257 | |
1.1306 | |
1.1306 | |
1.1362 | |
1.1488 | |
1.1402 | |
1.1596 | |
1.1630 | |
1.1701 | |
1.1611 | |
1.1578 | |
1.1642 | |
1.1613 | |
1.1620 | |
1.1601 | |
1.1647 | |
1.1726 | |
1.1666 | |
1.1603 | |
1.1610 | |
1.1536 | |
1.1576 | |
1.1585 | |
1.1578 | |
1.1569 | |
1.1382 | |
1.1413 | |
1.1450 | |
1.1441 | |
1.1292 | |
1.1270 | |
1.1209 | |
1.1321 | |
1.1359 | |
1.1568 | |
1.1469 | |
1.1570 | |
1.1565 | |
1.1447 | |
1.1415 | |
1.1376 | |
1.1281 | |
1.1410 | |
1.1649 | |
1.1557 | |
1.1397 | |
1.1506 | |
1.1375 | |
1.1332 | |
1.1218 | |
1.1087 | |
1.1197 | |
1.1325 | |
1.1226 | |
1.1296 | |
1.1275 | |
1.1329 | |
1.1166 | |
1.1060 | |
1.0824 | |
1.0996 | |
1.0859 | |
1.1249 | |
1.0983 | |
1.1101 | |
1.1164 | |
1.1114 | |
1.1257 | |
1.1402 | |
1.1343 | |
1.1246 | |
1.1180 | |
1.1068 | |
1.0890 | |
1.0932 | |
1.1042 | |
1.1179 | |
1.1195 | |
1.1214 | |
1.1422 | |
1.1420 | |
1.1619 | |
1.1498 | |
1.1482 | |
1.1441 | |
1.1163 | |
1.1137 | |
1.1198 | |
1.1049 | |
1.0695 | |
1.0824 | |
1.0752 | |
1.0558 | |
1.0534 | |
1.0600 | |
1.0636 | |
1.0700 | |
1.0628 | |
1.0640 | |
1.0685 | |
1.0729 | |
1.0933 | |
1.0701 | |
1.0502 | |
1.0507 | |
1.0280 | |
1.0203 | |
1.0137 | |
1.0065 | |
0.9816 | |
1.0034 | |
1.0167 | |
1.0610 | |
1.0485 | |
1.0587 | |
1.0527 | |
1.0445 | |
1.0540 | |
1.0772 | |
1.0852 | |
1.1103 | |
1.1235 | |
1.1238 | |
1.1192 | |
1.1237 | |
1.1420 | |
1.1426 | |
1.1282 | |
1.1304 | |
1.1395 | |
1.1507 | |
1.1423 | |
1.1419 | |
1.1281 | |
1.1340 | |
1.1238 | |
1.1005 | |
1.0962 | |
1.1195 | |
1.1414 | |
1.1341 | |
1.1408 | |
1.1570 | |
1.1466 | |
1.1574 | |
1.1759 | |
1.1839 | |
1.2093 | |
1.2036 | |
1.1923 | |
1.1838 | |
1.1602 | |
1.1784 | |
1.1930 | |
1.1955 | |
1.2495 | |
1.2830 | |
1.2669 | |
1.2621 | |
1.2571 | |
1.2747 | |
1.2682 | |
1.2339 | |
1.2441 | |
1.2866 | |
1.2634 | |
1.2531 | |
1.2869 | |
1.3234 | |
1.2982 | |
1.2756 | |
1.2936 | |
1.3146 | |
1.3602 | |
1.3381 | |
1.3072 | |
1.3175 | |
1.2926 | |
1.2820 | |
1.2771 | |
1.2513 | |
1.2515 | |
1.2326 | |
1.2104 | |
1.1868 | |
1.1936 | |
1.2058 | |
1.1944 | |
1.1723 | |
1.1356 | |
1.1721 | |
1.1489 | |
1.1483 | |
1.1618 | |
1.1562 | |
1.1463 | |
1.1902 | |
1.1898 | |
1.2174 | |
1.2188 | |
1.2319 | |
1.2184 | |
1.2238 | |
1.2016 | |
1.1906 | |
1.1500 | |
1.1285 | |
1.1271 | |
1.1242 | |
1.1265 | |
1.1365 | |
1.1740 | |
1.1573 | |
1.1403 | |
1.1374 | |
1.1104 | |
1.1035 | |
1.0640 | |
1.0980 | |
1.0872 | |
1.0586 | |
1.1052 | |
1.1129 | |
1.1032 | |
1.1644 | |
1.2015 | |
1.2135 | |
1.2123 | |
1.2340 | |
1.2345 | |
1.2410 | |
1.2373 | |
1.2562 | |
1.2515 | |
1.2337 | |
1.2374 | |
1.2394 | |
1.2402 | |
1.2769 | |
1.2875 | |
1.3126 | |
1.3198 | |
1.2776 | |
1.2852 | |
1.2772 | |
1.2925 | |
1.3125 | |
1.3190 | |
1.3115 | |
1.3061 | |
1.3082 | |
1.2873 | |
1.3109 | |
1.3037 | |
1.2933 | |
1.2863 | |
1.3074 | |
1.2889 | |
1.2782 | |
1.2640 | |
1.2689 | |
1.2722 | |
1.2498 | |
1.2636 | |
1.2787 | |
1.2702 | |
1.2578 | |
1.2409 | |
1.2394 | |
1.2511 | |
1.2304 | |
1.2288 | |
1.2328 | |
1.2725 | |
1.2591 | |
1.2132 | |
1.2247 | |
1.1866 | |
1.1668 | |
1.1459 | |
1.1970 | |
1.2150 | |
1.1700 | |
1.1845 | |
1.1402 | |
1.0978 | |
1.0970 | |
1.1194 | |
1.1127 | |
1.1514 | |
1.1105 | |
1.1507 | |
1.1507 | |
1.1698 | |
1.2580 | |
1.3158 | |
1.3335 | |
1.2892 | |
1.2450 | |
1.2416 | |
1.2637 | |
1.2517 | |
1.2879 | |
1.3031 | |
1.2627 | |
1.3780 | |
1.3480 | |
1.2939 | |
1.4557 | |
1.5093 | |
1.4674 | |
1.4816 | |
1.5588 | |
1.5730 | |
1.5629 | |
1.5753 | |
1.6647 | |
1.6649 | |
1.6768 | |
1.6635 | |
1.6310 | |
1.6228 | |
1.5837 | |
1.5825 | |
1.6068 | |
1.6129 | |
1.6114 | |
1.6102 | |
1.5727 | |
1.5960 | |
1.6129 | |
1.6759 | |
1.6393 | |
1.6052 | |
1.5872 | |
1.5753 | |
1.5467 | |
1.5210 | |
1.5005 | |
1.4943 | |
1.4866 | |
1.5268 | |
1.4703 | |
1.4616 | |
1.5049 | |
1.5347 | |
1.5298 | |
1.5500 | |
1.5181 | |
1.5655 | |
1.5580 | |
1.5488 | |
1.5745 | |
1.5823 | |
1.6147 | |
1.6117 | |
1.5622 | |
1.5983 | |
1.5824 | |
1.5830 | |
1.5545 | |
1.5364 | |
1.5666 | |
1.5565 | |
1.5739 | |
1.5455 | |
1.6076 | |
1.6302 | |
1.6133 | |
1.6553 | |
1.6535 | |
1.6344 | |
1.6416 | |
1.5884 | |
1.5614 | |
1.5272 | |
1.5470 | |
1.5426 | |
1.5535 | |
1.5544 | |
1.5493 | |
1.5270 | |
1.5255 | |
1.5305 | |
1.4987 | |
1.4877 | |
1.4938 | |
1.4615 | |
1.4372 | |
1.4635 | |
1.4601 | |
1.4265 | |
1.4269 | |
1.4234 | |
1.4336 | |
1.4341 | |
1.4358 | |
1.4764 | |
1.4326 | |
1.4384 | |
1.4569 | |
1.4141 | |
1.3801 | |
1.3771 | |
1.3503 | |
1.3546 | |
1.3261 | |
1.3396 | |
1.3417 | |
1.3504 | |
1.3526 | |
1.3437 | |
1.3532 | |
1.3664 | |
1.3646 | |
1.3735 | |
1.3436 | |
1.3770 | |
1.3493 | |
1.3317 | |
1.3121 | |
1.3383 | |
1.3466 | |
1.2937 | |
1.3435 | |
1.3351 | |
1.3797 | |
1.3579 | |
1.3464 | |
1.3607 | |
1.3876 | |
1.3337 | |
1.2970 | |
1.2856 | |
1.2905 | |
1.3029 | |
1.2709 | |
1.2923 | |
1.2667 | |
1.2756 | |
1.2701 | |
1.2435 | |
1.2515 | |
1.2667 | |
1.2493 | |
1.2387 | |
1.1991 | |
1.2222 | |
1.2330 | |
1.2107 | |
1.2032 | |
1.2128 | |
1.2028 | |
1.2064 | |
1.2405 | |
1.2505 | |
1.2431 | |
1.2591 | |
1.2591 | |
1.2772 | |
1.3140 | |
1.3165 | |
1.3430 | |
1.3108 | |
1.2978 | |
1.3010 | |
1.3558 | |
1.3134 | |
1.2711 | |
1.2740 | |
1.2640 | |
1.2398 | |
1.2613 | |
1.2623 | |
1.2515 | |
1.2656 | |
1.2895 | |
1.3014 | |
1.3049 | |
1.3395 | |
1.3332 | |
1.3468 | |
1.3475 | |
1.3433 | |
1.3297 | |
1.3603 | |
1.3953 | |
1.3690 | |
1.3582 | |
1.3596 | |
1.3850 | |
1.2956 | |
1.3057 | |
1.2858 | |
1.3145 | |
1.2706 | |
1.2962 | |
1.2821 | |
1.2940 | |
1.2615 | |
1.3287 | |
1.2794 | |
1.2315 | |
1.2266 | |
1.1928 | |
1.1735 | |
1.1632 | |
1.1328 | |
1.1299 | |
1.1228 | |
1.1172 | |
1.1019 | |
1.1185 | |
1.1036 | |
1.0986 | |
1.1135 | |
1.1304 | |
1.1218 | |
1.1041 | |
1.1041 | |
1.1358 | |
1.1330 | |
1.1330 | |
1.1227 | |
1.1179 | |
1.1074 | |
1.1343 | |
1.1199 | |
1.1039 | |
1.1151 | |
1.0958 | |
1.1124 | |
1.0995 | |
1.1016 | |
1.1085 | |
1.1237 | |
1.1517 | |
1.1582 |