Историјски румунски леј / саудијски ријал

Историја дневних износа RON /SAR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 румунски леј = 1.6830 саудијски ријал

минималац на

1 румунски леј = 0.7300 саудијски ријал

Историја Цена SAR / RON

Date RON/SAR
0.8180
0.8177
0.8222
0.8170
0.8190
0.8308
0.8255
0.8323
0.8328
0.8399
0.8488
0.8447
0.8641
0.8668
0.8677
0.8500
0.8432
0.8552
0.8470
0.8556
0.8613
0.8682
0.8721
0.8774
0.8682
0.8736
0.8571
0.8595
0.8633
0.8666
0.8670
0.8661
0.8582
0.8559
0.8490
0.8548
0.8525
0.8493
0.8596
0.8582
0.8526
0.8626
0.8657
0.8719
0.8712
0.8705
0.8667
0.8624
0.8656
0.8609
0.8566
0.8574
0.8655
0.8615
0.8697
0.8705
0.8622
0.8632
0.8498
0.8487
0.8430
0.8354
0.8153
0.8522
0.8596
0.8639
0.8549
0.8234
0.8151
0.8144
0.8228
0.8172
0.7900
0.7882
0.7901
0.7762
0.7784
0.7870
0.7856
0.7748
0.7836
0.7858
0.7854
0.7942
0.7974
0.7926
0.7888
0.7993
0.8046
0.8208
0.8166
0.8169
0.8235
0.8282
0.8396
0.8379
0.8396
0.8326
0.8347
0.8418
0.8356
0.8249
0.8261
0.8160
0.8216
0.8227
0.8167
0.8094
0.8090
0.8097
0.8111
0.8222
0.8186
0.8188
0.8134
0.8126
0.8079
0.8031
0.8011
0.8201
0.8105
0.8178
0.8201
0.8254
0.8188
0.8185
0.8120
0.8119
0.8098
0.8162
0.8198
0.8252
0.8259
0.8324
0.8306
0.8243
0.8120
0.8183
0.8268
0.8256
0.8071
0.8091
0.8022
0.8054
0.7974
0.7991
0.7902
0.7998
0.8072
0.8124
0.8184
0.8222
0.8278
0.8281
0.8339
0.8364
0.8436
0.8532
0.8340
0.8261
0.8256
0.8258
0.8143
0.8093
0.8094
0.8154
0.8254
0.8376
0.8355
0.8407
0.8294
0.8183
0.8153
0.8085
0.8148
0.8221
0.8219
0.8292
0.8303
0.8247
0.8180
0.8144
0.8140
0.8129
0.8041
0.8023
0.7907
0.7794
0.7906
0.7700
0.7567
0.7564
0.7497
0.7393
0.7470
0.7323
0.7651
0.7751
0.7750
0.7730
0.7645
0.7889
0.7817
0.7827
0.7789
0.7714
0.7632
0.7918
0.8033
0.7982
0.7903
0.8111
0.8172
0.8103
0.7915
0.8011
0.7968
0.8124
0.8357
0.8296
0.8238
0.8505
0.8580
0.8579
0.8680
0.8521
0.8596
0.8659
0.8601
0.8576
0.8595
0.8554
0.8550
0.8554
0.8559
0.8519
0.8612
0.8784
0.8792
0.8800
0.8801
0.8754
0.8796
0.8865
0.8885
0.8952
0.9001
0.8964
0.8933
0.8984
0.8958
0.9056
0.9004
0.8978
0.9029
0.9033
0.9081
0.9065
0.9237
0.9288
0.9330
0.9299
0.9254
0.9239
0.9181
0.9202
0.9169
0.9078
0.9018
0.8984
0.9152
0.9157
0.9098
0.9270
0.9358
0.9335
0.9274
0.9284
0.9346
0.9296
0.9368
0.9438
0.9407
0.9440
0.9364
0.9326
0.9185
0.9113
0.9129
0.9118
0.8974
0.9089
0.9055
0.9095
0.9070
0.8987
0.9081
0.9167
0.9137
0.9253
0.9141
0.9212
0.9107
0.9125
0.9142
0.8877
0.8788
0.8769
0.8712
0.8739
0.8797
0.8765
0.8601
0.8461
0.8474
0.8417
0.8484
0.8407
0.8433
0.8488
0.8405
0.8577
0.8337
0.8655
0.8874
0.8692
0.8470
0.8506
0.8585
0.8693
0.8647
0.8712
0.8743
0.8793
0.8786
0.8702
0.8748
0.8680
0.8694
0.8651
0.8693
0.8687
0.8778
0.8754
0.8792
0.8699
0.8672
0.8617
0.8680
0.8716
0.8758
0.8705
0.8806
0.8787
0.8907
0.8905
0.8838
0.8902
0.8924
0.8906
0.8946
0.9055
0.8915
0.8997
0.8908
0.8816
0.8801
0.8844
0.8832
0.8813
0.8871
0.8908
0.8896
0.8821
0.8925
0.8941
0.8894
0.8965
0.8942
0.8936
0.8922
0.9022
0.8979
0.9048
0.9196
0.9235
0.9237
0.9213
0.9155
0.9160
0.9162
0.9124
0.9208
0.9042
0.9187
0.9141
0.9220
0.9322
0.9232
0.9308
0.9462
0.9426
0.9399
0.9401
0.9437
0.9274
0.9177
0.9334
0.9493
0.9436
0.9426
0.9464
0.9362
0.9399
0.9345
0.9519
0.9420
0.9400
0.9563
0.9677
0.9607
0.9720
0.9833
1.0010
0.9908
0.9898
1.0043
0.9916
0.9927
0.9937
0.9919
0.9971
0.9913
1.0004
0.9975
0.9849
0.9915
0.9651
0.9648
0.9574
0.9573
0.9534
0.9611
0.9622
0.9469
0.9403
0.9485
0.9504
0.9590
0.9650
0.9632
0.9599
0.9669
0.9750
0.9752
0.9697
0.9758
0.9661
0.9656
0.9699
0.9724
0.9564
0.9431
0.9352
0.9326
0.9168
0.9095
0.9204
0.9261
0.9148
0.9243
0.9058
0.9015
0.9018
0.8998
0.8835
0.8813
0.8799
0.8952
0.8830
0.8774
0.8750
0.8798
0.8805
0.8836
0.8951
0.8928
0.8972
0.8832
0.8832
0.8641
0.8544
0.8630
0.8867
0.8976
0.8802
0.8843
0.8934
0.9209
0.9134
0.9052
0.9155
0.9294
0.9455
0.9487
0.9424
0.9476
0.9405
0.9423
0.9529
0.9405
0.9324
0.9395
0.9257
0.9282
0.9212
0.9253
0.9145
0.9373
0.9378
0.9359
0.9284
0.9356
0.9475
0.9515
0.9566
0.9434
0.9457
0.9563
0.9569
0.9380
0.9466
0.9355
0.9224
0.9228
0.9336
0.9454
0.9317
0.8976
0.8955
0.9012
0.9026
0.9028
0.9081
0.9019
0.9113
0.9112
0.8947
0.9024
0.9097
0.9039
0.9320
0.9339
0.9610
0.9650
0.9508
0.9542
0.9508
0.9610
0.9456
0.9489
0.9759
0.9387
0.9355
0.9322
0.9395
0.9202
0.9348
0.9250
0.9361
0.9484
0.9419
0.9440
0.9228
0.9249
0.9563
0.9410
0.9452
0.9242
0.9099
0.9011
0.9251
0.9225
0.9286
0.8915
0.9161
0.9438
0.9564
0.9587
0.9597
0.9664
0.9414
0.9670
0.9904
0.9970
1.0210
1.0266
1.0424
1.0409
1.0550
1.0515
1.0553
1.0536
1.0617
1.0766
1.0864
1.0833
1.0743
1.0797
1.0947
1.0998
1.0973
1.1203
1.1257
1.1306
1.1306
1.1362
1.1488
1.1402
1.1596
1.1630
1.1701
1.1611
1.1578
1.1642
1.1613
1.1620
1.1601
1.1647
1.1726
1.1666
1.1603
1.1610
1.1536
1.1576
1.1585
1.1578
1.1569
1.1382
1.1413
1.1450
1.1441
1.1292
1.1270
1.1209
1.1321
1.1359
1.1568
1.1469
1.1570
1.1565
1.1447
1.1415
1.1376
1.1281
1.1410
1.1649
1.1557
1.1397
1.1506
1.1375
1.1332
1.1218
1.1087
1.1197
1.1325
1.1226
1.1296
1.1275
1.1329
1.1166
1.1060
1.0824
1.0996
1.0859
1.1249
1.0983
1.1101
1.1164
1.1114
1.1257
1.1402
1.1343
1.1246
1.1180
1.1068
1.0890
1.0932
1.1042
1.1179
1.1195
1.1214
1.1422
1.1420
1.1619
1.1498
1.1482
1.1441
1.1163
1.1137
1.1198
1.1049
1.0695
1.0824
1.0752
1.0558
1.0534
1.0600
1.0636
1.0700
1.0628
1.0640
1.0685
1.0729
1.0933
1.0701
1.0502
1.0507
1.0280
1.0203
1.0137
1.0065
0.9816
1.0034
1.0167
1.0610
1.0485
1.0587
1.0527
1.0445
1.0540
1.0772
1.0852
1.1103
1.1235
1.1238
1.1192
1.1237
1.1420
1.1426
1.1282
1.1304
1.1395
1.1507
1.1423
1.1419
1.1281
1.1340
1.1238
1.1005
1.0962
1.1195
1.1414
1.1341
1.1408
1.1570
1.1466
1.1574
1.1759
1.1839
1.2093
1.2036
1.1923
1.1838
1.1602
1.1784
1.1930
1.1955
1.2495
1.2830
1.2669
1.2621
1.2571
1.2747
1.2682
1.2339
1.2441
1.2866
1.2634
1.2531
1.2869
1.3234
1.2982
1.2756
1.2936
1.3146
1.3602
1.3381
1.3072
1.3175
1.2926
1.2820
1.2771
1.2513
1.2515
1.2326
1.2104
1.1868
1.1936
1.2058
1.1944
1.1723
1.1356
1.1721
1.1489
1.1483
1.1618
1.1562
1.1463
1.1902
1.1898
1.2174
1.2188
1.2319
1.2184
1.2238
1.2016
1.1906
1.1500
1.1285
1.1271
1.1242
1.1265
1.1365
1.1740
1.1573
1.1403
1.1374
1.1104
1.1035
1.0640
1.0980
1.0872
1.0586
1.1052
1.1129
1.1032
1.1644
1.2015
1.2135
1.2123
1.2340
1.2345
1.2410
1.2373
1.2562
1.2515
1.2337
1.2374
1.2394
1.2402
1.2769
1.2875
1.3126
1.3198
1.2776
1.2852
1.2772
1.2925
1.3125
1.3190
1.3115
1.3061
1.3082
1.2873
1.3109
1.3037
1.2933
1.2863
1.3074
1.2889
1.2782
1.2640
1.2689
1.2722
1.2498
1.2636
1.2787
1.2702
1.2578
1.2409
1.2394
1.2511
1.2304
1.2288
1.2328
1.2725
1.2591
1.2132
1.2247
1.1866
1.1668
1.1459
1.1970
1.2150
1.1700
1.1845
1.1402
1.0978
1.0970
1.1194
1.1127
1.1514
1.1105
1.1507
1.1507
1.1698
1.2580
1.3158
1.3335
1.2892
1.2450
1.2416
1.2637
1.2517
1.2879
1.3031
1.2627
1.3780
1.3480
1.2939
1.4557
1.5093
1.4674
1.4816
1.5588
1.5730
1.5629
1.5753
1.6647
1.6649
1.6768
1.6635
1.6310
1.6228
1.5837
1.5825
1.6068
1.6129
1.6114
1.6102
1.5727
1.5960
1.6129
1.6759
1.6393
1.6052
1.5872
1.5753
1.5467
1.5210
1.5005
1.4943
1.4866
1.5268
1.4703
1.4616
1.5049
1.5347
1.5298
1.5500
1.5181
1.5655
1.5580
1.5488
1.5745
1.5823
1.6147
1.6117
1.5622
1.5983
1.5824
1.5830
1.5545
1.5364
1.5666
1.5565
1.5739
1.5455
1.6076
1.6302
1.6133
1.6553
1.6535
1.6344
1.6416
1.5884
1.5614
1.5272
1.5470
1.5426
1.5535
1.5544
1.5493
1.5270
1.5255
1.5305
1.4987
1.4877
1.4938
1.4615
1.4372
1.4635
1.4601
1.4265
1.4269
1.4234
1.4336
1.4341
1.4358
1.4764
1.4326
1.4384
1.4569
1.4141
1.3801
1.3771
1.3503
1.3546
1.3261
1.3396
1.3417
1.3504
1.3526
1.3437
1.3532
1.3664
1.3646
1.3735
1.3436
1.3770
1.3493
1.3317
1.3121
1.3383
1.3466
1.2937
1.3435
1.3351