Povijest dnevnih stopa RON /SAR od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 rumunjski lej = 1.6830 saudijski rijal
Minimalni na
1 rumunjski lej = 0.7300 saudijski rijal
povijest Cijena SAR / RON
Date | RON/SAR |
| 0.8031 |
| 0.8011 |
| 0.8201 |
| 0.8105 |
| 0.8178 |
| 0.8201 |
| 0.8254 |
| 0.8188 |
| 0.8185 |
| 0.8120 |
| 0.8119 |
| 0.8098 |
| 0.8162 |
| 0.8198 |
| 0.8252 |
| 0.8259 |
| 0.8324 |
| 0.8306 |
| 0.8243 |
| 0.8120 |
| 0.8183 |
| 0.8268 |
| 0.8256 |
| 0.8071 |
| 0.8091 |
| 0.8022 |
| 0.8054 |
| 0.7974 |
| 0.7991 |
| 0.7902 |
| 0.7998 |
| 0.8072 |
| 0.8124 |
| 0.8184 |
| 0.8222 |
| 0.8278 |
| 0.8281 |
| 0.8339 |
| 0.8364 |
| 0.8436 |
| 0.8532 |
| 0.8340 |
| 0.8261 |
| 0.8256 |
| 0.8258 |
| 0.8143 |
| 0.8093 |
| 0.8094 |
| 0.8154 |
| 0.8254 |
| 0.8376 |
| 0.8355 |
| 0.8407 |
| 0.8294 |
| 0.8183 |
| 0.8153 |
| 0.8085 |
| 0.8148 |
| 0.8221 |
| 0.8219 |
| 0.8292 |
| 0.8303 |
| 0.8247 |
| 0.8180 |
| 0.8144 |
| 0.8140 |
| 0.8129 |
| 0.8041 |
| 0.8023 |
| 0.7907 |
| 0.7794 |
| 0.7906 |
| 0.7700 |
| 0.7567 |
| 0.7564 |
| 0.7497 |
| 0.7393 |
| 0.7470 |
| 0.7323 |
| 0.7651 |
| 0.7751 |
| 0.7750 |
| 0.7730 |
| 0.7645 |
| 0.7889 |
| 0.7817 |
| 0.7827 |
| 0.7789 |
| 0.7714 |
| 0.7632 |
| 0.7918 |
| 0.8033 |
| 0.7982 |
| 0.7903 |
| 0.8111 |
| 0.8172 |
| 0.8103 |
| 0.7915 |
| 0.8011 |
| 0.7968 |
| 0.8124 |
| 0.8357 |
| 0.8296 |
| 0.8238 |
| 0.8505 |
| 0.8580 |
| 0.8579 |
| 0.8680 |
| 0.8521 |
| 0.8596 |
| 0.8659 |
| 0.8601 |
| 0.8576 |
| 0.8595 |
| 0.8554 |
| 0.8550 |
| 0.8554 |
| 0.8559 |
| 0.8519 |
| 0.8612 |
| 0.8784 |
| 0.8792 |
| 0.8800 |
| 0.8801 |
| 0.8754 |
| 0.8796 |
| 0.8865 |
| 0.8885 |
| 0.8952 |
| 0.9001 |
| 0.8964 |
| 0.8933 |
| 0.8984 |
| 0.8958 |
| 0.9056 |
| 0.9004 |
| 0.8978 |
| 0.9029 |
| 0.9033 |
| 0.9081 |
| 0.9065 |
| 0.9237 |
| 0.9288 |
| 0.9330 |
| 0.9299 |
| 0.9254 |
| 0.9239 |
| 0.9181 |
| 0.9202 |
| 0.9169 |
| 0.9078 |
| 0.9018 |
| 0.8984 |
| 0.9152 |
| 0.9157 |
| 0.9098 |
| 0.9270 |
| 0.9358 |
| 0.9335 |
| 0.9274 |
| 0.9284 |
| 0.9346 |
| 0.9296 |
| 0.9368 |
| 0.9438 |
| 0.9407 |
| 0.9440 |
| 0.9364 |
| 0.9326 |
| 0.9185 |
| 0.9113 |
| 0.9129 |
| 0.9118 |
| 0.8974 |
| 0.9089 |
| 0.9055 |
| 0.9095 |
| 0.9070 |
| 0.8987 |
| 0.9081 |
| 0.9167 |
| 0.9137 |
| 0.9253 |
| 0.9141 |
| 0.9212 |
| 0.9107 |
| 0.9125 |
| 0.9142 |
| 0.8877 |
| 0.8788 |
| 0.8769 |
| 0.8712 |
| 0.8739 |
| 0.8797 |
| 0.8765 |
| 0.8601 |
| 0.8461 |
| 0.8474 |
| 0.8417 |
| 0.8484 |
| 0.8407 |
| 0.8433 |
| 0.8488 |
| 0.8405 |
| 0.8577 |
| 0.8337 |
| 0.8655 |
| 0.8874 |
| 0.8692 |
| 0.8470 |
| 0.8506 |
| 0.8585 |
| 0.8693 |
| 0.8647 |
| 0.8712 |
| 0.8743 |
| 0.8793 |
| 0.8786 |
| 0.8702 |
| 0.8748 |
| 0.8680 |
| 0.8694 |
| 0.8651 |
| 0.8693 |
| 0.8687 |
| 0.8778 |
| 0.8754 |
| 0.8792 |
| 0.8699 |
| 0.8672 |
| 0.8617 |
| 0.8680 |
| 0.8716 |
| 0.8758 |
| 0.8705 |
| 0.8806 |
| 0.8787 |
| 0.8907 |
| 0.8905 |
| 0.8838 |
| 0.8902 |
| 0.8924 |
| 0.8906 |
| 0.8946 |
| 0.9055 |
| 0.8915 |
| 0.8997 |
| 0.8908 |
| 0.8816 |
| 0.8801 |
| 0.8844 |
| 0.8832 |
| 0.8813 |
| 0.8871 |
| 0.8908 |
| 0.8896 |
| 0.8821 |
| 0.8925 |
| 0.8941 |
| 0.8894 |
| 0.8965 |
| 0.8942 |
| 0.8936 |
| 0.8922 |
| 0.9022 |
| 0.8979 |
| 0.9048 |
| 0.9196 |
| 0.9235 |
| 0.9237 |
| 0.9213 |
| 0.9155 |
| 0.9160 |
| 0.9162 |
| 0.9124 |
| 0.9208 |
| 0.9042 |
| 0.9187 |
| 0.9141 |
| 0.9220 |
| 0.9322 |
| 0.9232 |
| 0.9308 |
| 0.9462 |
| 0.9426 |
| 0.9399 |
| 0.9401 |
| 0.9437 |
| 0.9274 |
| 0.9177 |
| 0.9334 |
| 0.9493 |
| 0.9436 |
| 0.9426 |
| 0.9464 |
| 0.9362 |
| 0.9399 |
| 0.9345 |
| 0.9519 |
| 0.9420 |
| 0.9400 |
| 0.9563 |
| 0.9677 |
| 0.9607 |
| 0.9720 |
| 0.9833 |
| 1.0010 |
| 0.9908 |
| 0.9898 |
| 1.0043 |
| 0.9916 |
| 0.9927 |
| 0.9937 |
| 0.9919 |
| 0.9971 |
| 0.9913 |
| 1.0004 |
| 0.9975 |
| 0.9849 |
| 0.9915 |
| 0.9651 |
| 0.9648 |
| 0.9574 |
| 0.9573 |
| 0.9534 |
| 0.9611 |
| 0.9622 |
| 0.9469 |
| 0.9403 |
| 0.9485 |
| 0.9504 |
| 0.9590 |
| 0.9650 |
| 0.9632 |
| 0.9599 |
| 0.9669 |
| 0.9750 |
| 0.9752 |
| 0.9697 |
| 0.9758 |
| 0.9661 |
| 0.9656 |
| 0.9699 |
| 0.9724 |
| 0.9564 |
| 0.9431 |
| 0.9352 |
| 0.9326 |
| 0.9168 |
| 0.9095 |
| 0.9204 |
| 0.9261 |
| 0.9148 |
| 0.9243 |
| 0.9058 |
| 0.9015 |
| 0.9018 |
| 0.8998 |
| 0.8835 |
| 0.8813 |
| 0.8799 |
| 0.8952 |
| 0.8830 |
| 0.8774 |
| 0.8750 |
| 0.8798 |
| 0.8805 |
| 0.8836 |
| 0.8951 |
| 0.8928 |
| 0.8972 |
| 0.8832 |
| 0.8832 |
| 0.8641 |
| 0.8544 |
| 0.8630 |
| 0.8867 |
| 0.8976 |
| 0.8802 |
| 0.8843 |
| 0.8934 |
| 0.9209 |
| 0.9134 |
| 0.9052 |
| 0.9155 |
| 0.9294 |
| 0.9455 |
| 0.9487 |
| 0.9424 |
| 0.9476 |
| 0.9405 |
| 0.9423 |
| 0.9529 |
| 0.9405 |
| 0.9324 |
| 0.9395 |
| 0.9257 |
| 0.9282 |
| 0.9212 |
| 0.9253 |
| 0.9145 |
| 0.9373 |
| 0.9378 |
| 0.9359 |
| 0.9284 |
| 0.9356 |
| 0.9475 |
| 0.9515 |
| 0.9566 |
| 0.9434 |
| 0.9457 |
| 0.9563 |
| 0.9569 |
| 0.9380 |
| 0.9466 |
| 0.9355 |
| 0.9224 |
| 0.9228 |
| 0.9336 |
| 0.9454 |
| 0.9317 |
| 0.8976 |
| 0.8955 |
| 0.9012 |
| 0.9026 |
| 0.9028 |
| 0.9081 |
| 0.9019 |
| 0.9113 |
| 0.9112 |
| 0.8947 |
| 0.9024 |
| 0.9097 |
| 0.9039 |
| 0.9320 |
| 0.9339 |
| 0.9610 |
| 0.9650 |
| 0.9508 |
| 0.9542 |
| 0.9508 |
| 0.9610 |
| 0.9456 |
| 0.9489 |
| 0.9759 |
| 0.9387 |
| 0.9355 |
| 0.9322 |
| 0.9395 |
| 0.9202 |
| 0.9348 |
| 0.9250 |
| 0.9361 |
| 0.9484 |
| 0.9419 |
| 0.9440 |
| 0.9228 |
| 0.9249 |
| 0.9563 |
| 0.9410 |
| 0.9452 |
| 0.9242 |
| 0.9099 |
| 0.9011 |
| 0.9251 |
| 0.9225 |
| 0.9286 |
| 0.8915 |
| 0.9161 |
| 0.9438 |
| 0.9564 |
| 0.9587 |
| 0.9597 |
| 0.9664 |
| 0.9414 |
| 0.9670 |
| 0.9904 |
| 0.9970 |
| 1.0210 |
| 1.0266 |
| 1.0424 |
| 1.0409 |
| 1.0550 |
| 1.0515 |
| 1.0553 |
| 1.0536 |
| 1.0617 |
| 1.0766 |
| 1.0864 |
| 1.0833 |
| 1.0743 |
| 1.0797 |
| 1.0947 |
| 1.0998 |
| 1.0973 |
| 1.1203 |
| 1.1257 |
| 1.1306 |
| 1.1306 |
| 1.1362 |
| 1.1488 |
| 1.1402 |
| 1.1596 |
| 1.1630 |
| 1.1701 |
| 1.1611 |
| 1.1578 |
| 1.1642 |
| 1.1613 |
| 1.1620 |
| 1.1601 |
| 1.1647 |
| 1.1726 |
| 1.1666 |
| 1.1603 |
| 1.1610 |
| 1.1536 |
| 1.1576 |
| 1.1585 |
| 1.1578 |
| 1.1569 |
| 1.1382 |
| 1.1413 |
| 1.1450 |
| 1.1441 |
| 1.1292 |
| 1.1270 |
| 1.1209 |
| 1.1321 |
| 1.1359 |
| 1.1568 |
| 1.1469 |
| 1.1570 |
| 1.1565 |
| 1.1447 |
| 1.1415 |
| 1.1376 |
| 1.1281 |
| 1.1410 |
| 1.1649 |
| 1.1557 |
| 1.1397 |
| 1.1506 |
| 1.1375 |
| 1.1332 |
| 1.1218 |
| 1.1087 |
| 1.1197 |
| 1.1325 |
| 1.1226 |
| 1.1296 |
| 1.1275 |
| 1.1329 |
| 1.1166 |
| 1.1060 |
| 1.0824 |
| 1.0996 |
| 1.0859 |
| 1.1249 |
| 1.0983 |
| 1.1101 |
| 1.1164 |
| 1.1114 |
| 1.1257 |
| 1.1402 |
| 1.1343 |
| 1.1246 |
| 1.1180 |
| 1.1068 |
| 1.0890 |
| 1.0932 |
| 1.1042 |
| 1.1179 |
| 1.1195 |
| 1.1214 |
| 1.1422 |
| 1.1420 |
| 1.1619 |
| 1.1498 |
| 1.1482 |
| 1.1441 |
| 1.1163 |
| 1.1137 |
| 1.1198 |
| 1.1049 |
| 1.0695 |
| 1.0824 |
| 1.0752 |
| 1.0558 |
| 1.0534 |
| 1.0600 |
| 1.0636 |
| 1.0700 |
| 1.0628 |
| 1.0640 |
| 1.0685 |
| 1.0729 |
| 1.0933 |
| 1.0701 |
| 1.0502 |
| 1.0507 |
| 1.0280 |
| 1.0203 |
| 1.0137 |
| 1.0065 |
| 0.9816 |
| 1.0034 |
| 1.0167 |
| 1.0610 |
| 1.0485 |
| 1.0587 |
| 1.0527 |
| 1.0445 |
| 1.0540 |
| 1.0772 |
| 1.0852 |
| 1.1103 |
| 1.1235 |
| 1.1238 |
| 1.1192 |
| 1.1237 |
| 1.1420 |
| 1.1426 |
| 1.1282 |
| 1.1304 |
| 1.1395 |
| 1.1507 |
| 1.1423 |
| 1.1419 |
| 1.1281 |
| 1.1340 |
| 1.1238 |
| 1.1005 |
| 1.0962 |
| 1.1195 |
| 1.1414 |
| 1.1341 |
| 1.1408 |
| 1.1570 |
| 1.1466 |
| 1.1574 |
| 1.1759 |
| 1.1839 |
| 1.2093 |
| 1.2036 |
| 1.1923 |
| 1.1838 |
| 1.1602 |
| 1.1784 |
| 1.1930 |
| 1.1955 |
| 1.2495 |
| 1.2830 |
| 1.2669 |
| 1.2621 |
| 1.2571 |
| 1.2747 |
| 1.2682 |
| 1.2339 |
| 1.2441 |
| 1.2866 |
| 1.2634 |
| 1.2531 |
| 1.2869 |
| 1.3234 |
| 1.2982 |
| 1.2756 |
| 1.2936 |
| 1.3146 |
| 1.3602 |
| 1.3381 |
| 1.3072 |
| 1.3175 |
| 1.2926 |
| 1.2820 |
| 1.2771 |
| 1.2513 |
| 1.2515 |
| 1.2326 |
| 1.2104 |
| 1.1868 |
| 1.1936 |
| 1.2058 |
| 1.1944 |
| 1.1723 |
| 1.1356 |
| 1.1721 |
| 1.1489 |
| 1.1483 |
| 1.1618 |
| 1.1562 |
| 1.1463 |
| 1.1902 |
| 1.1898 |
| 1.2174 |
| 1.2188 |
| 1.2319 |
| 1.2184 |
| 1.2238 |
| 1.2016 |
| 1.1906 |
| 1.1500 |
| 1.1285 |
| 1.1271 |
| 1.1242 |
| 1.1265 |
| 1.1365 |
| 1.1740 |
| 1.1573 |
| 1.1403 |
| 1.1374 |
| 1.1104 |
| 1.1035 |
| 1.0640 |
| 1.0980 |
| 1.0872 |
| 1.0586 |
| 1.1052 |
| 1.1129 |
| 1.1032 |
| 1.1644 |
| 1.2015 |
| 1.2135 |
| 1.2123 |
| 1.2340 |
| 1.2345 |
| 1.2410 |
| 1.2373 |
| 1.2562 |
| 1.2515 |
| 1.2337 |
| 1.2374 |
| 1.2394 |
| 1.2402 |
| 1.2769 |
| 1.2875 |
| 1.3126 |
| 1.3198 |
| 1.2776 |
| 1.2852 |
| 1.2772 |
| 1.2925 |
| 1.3125 |
| 1.3190 |
| 1.3115 |
| 1.3061 |
| 1.3082 |
| 1.2873 |
| 1.3109 |
| 1.3037 |
| 1.2933 |
| 1.2863 |
| 1.3074 |
| 1.2889 |
| 1.2782 |
| 1.2640 |
| 1.2689 |
| 1.2722 |
| 1.2498 |
| 1.2636 |
| 1.2787 |
| 1.2702 |
| 1.2578 |
| 1.2409 |
| 1.2394 |
| 1.2511 |
| 1.2304 |
| 1.2288 |
| 1.2328 |
| 1.2725 |
| 1.2591 |
| 1.2132 |
| 1.2247 |
| 1.1866 |
| 1.1668 |
| 1.1459 |
| 1.1970 |
| 1.2150 |
| 1.1700 |
| 1.1845 |
| 1.1402 |
| 1.0978 |
| 1.0970 |
| 1.1194 |
| 1.1127 |
| 1.1514 |
| 1.1105 |
| 1.1507 |
| 1.1507 |
| 1.1698 |
| 1.2580 |
| 1.3158 |
| 1.3335 |
| 1.2892 |
| 1.2450 |
| 1.2416 |
| 1.2637 |
| 1.2517 |
| 1.2879 |
| 1.3031 |
| 1.2627 |
| 1.3780 |
| 1.3480 |
| 1.2939 |
| 1.4557 |
| 1.5093 |
| 1.4674 |
| 1.4816 |
| 1.5588 |
| 1.5730 |
| 1.5629 |
| 1.5753 |
| 1.6647 |
| 1.6649 |
| 1.6768 |
| 1.6635 |
| 1.6310 |
| 1.6228 |
| 1.5837 |
| 1.5825 |
| 1.6068 |
| 1.6129 |
| 1.6114 |
| 1.6102 |
| 1.5727 |
| 1.5960 |
| 1.6129 |
| 1.6759 |
| 1.6393 |
| 1.6052 |
| 1.5872 |
| 1.5753 |
| 1.5467 |
| 1.5210 |
| 1.5005 |
| 1.4943 |
| 1.4866 |
| 1.5268 |
| 1.4703 |
| 1.4616 |
| 1.5049 |
| 1.5347 |
| 1.5298 |
| 1.5500 |
| 1.5181 |
| 1.5655 |
| 1.5580 |
| 1.5488 |
| 1.5745 |
| 1.5823 |
| 1.6147 |
| 1.6117 |
| 1.5622 |
| 1.5983 |
| 1.5824 |
| 1.5830 |
| 1.5545 |
| 1.5364 |
| 1.5666 |
| 1.5565 |
| 1.5739 |
| 1.5455 |
| 1.6076 |
| 1.6302 |
| 1.6133 |
| 1.6553 |
| 1.6535 |
| 1.6344 |
| 1.6416 |
| 1.5884 |
| 1.5614 |
| 1.5272 |
| 1.5470 |
| 1.5426 |
| 1.5535 |
| 1.5544 |
| 1.5493 |
| 1.5270 |
| 1.5255 |
| 1.5305 |
| 1.4987 |
| 1.4877 |
| 1.4938 |
| 1.4615 |
| 1.4372 |
| 1.4635 |
| 1.4601 |
| 1.4265 |
| 1.4269 |
| 1.4234 |
| 1.4336 |
| 1.4341 |
| 1.4358 |
| 1.4764 |
| 1.4326 |
| 1.4384 |
| 1.4569 |
| 1.4141 |
| 1.3801 |
| 1.3771 |
| 1.3503 |
| 1.3546 |
| 1.3261 |
| 1.3396 |
| 1.3417 |
| 1.3504 |
| 1.3526 |
| 1.3437 |
| 1.3532 |
| 1.3664 |
| 1.3646 |
| 1.3735 |
| 1.3436 |
| 1.3770 |
| 1.3493 |
| 1.3317 |
| 1.3121 |
| 1.3383 |
| 1.3466 |
| 1.2937 |
| 1.3435 |
| 1.3351 |
| 1.3797 |
| 1.3579 |
| 1.3464 |
| 1.3607 |
| 1.3876 |
| 1.3337 |
| 1.2970 |
| 1.2856 |
| 1.2905 |
| 1.3029 |
| 1.2709 |
| 1.2923 |
| 1.2667 |
| 1.2756 |
| 1.2701 |
| 1.2435 |
| 1.2515 |
| 1.2667 |
| 1.2493 |
| 1.2387 |
| 1.1991 |
| 1.2222 |
| 1.2330 |
| 1.2107 |
| 1.2032 |
| 1.2128 |
| 1.2028 |
| 1.2064 |
| 1.2405 |
| 1.2505 |
| 1.2431 |
| 1.2591 |
| 1.2591 |
| 1.2772 |
| 1.3140 |
| 1.3165 |
| 1.3430 |
| 1.3108 |
| 1.2978 |
| 1.3010 |
| 1.3558 |
| 1.3134 |
| 1.2711 |
| 1.2740 |
| 1.2640 |
| 1.2398 |
| 1.2613 |
| 1.2623 |
| 1.2515 |
| 1.2656 |
| 1.2895 |
| 1.3014 |
| 1.3049 |
| 1.3395 |
| 1.3332 |
| 1.3468 |
| 1.3475 |
| 1.3433 |
| 1.3297 |
| 1.3603 |
| 1.3953 |
| 1.3690 |
| 1.3582 |
| 1.3596 |
| 1.3850 |
| 1.2956 |
| 1.3057 |
| 1.2858 |
| 1.3145 |
| 1.2706 |
| 1.2962 |
| 1.2821 |
| 1.2940 |
| 1.2615 |
| 1.3287 |
| 1.2794 |
| 1.2315 |
| 1.2266 |
| 1.1928 |
| 1.1735 |
| 1.1632 |
| 1.1328 |
| 1.1299 |
| 1.1228 |
| 1.1172 |
| 1.1019 |
| 1.1185 |
| 1.1036 |
| 1.0986 |
| 1.1135 |
| 1.1304 |
| 1.1218 |
| 1.1041 |
| 1.1041 |
| 1.1358 |
| 1.1330 |
| 1.1330 |
| 1.1227 |
| 1.1179 |
| 1.1074 |
| 1.1343 |
| 1.1199 |
| 1.1039 |
| 1.1151 |
| 1.0958 |
| 1.1124 |
| 1.0995 |
| 1.1016 |
| 1.1085 |
| 1.1237 |
| 1.1517 |
| 1.1582 |