Istorija dienos normos RON /SBD nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 3.3607 Saliamono salų doleris
rečiausiai
1 Rumunijos lėja = 1.5842 Saliamono salų doleris
Date | RON/SBD |
---|---|
1.8267 | |
1.8151 | |
1.8100 | |
1.8531 | |
1.8316 | |
1.8433 | |
1.8533 | |
1.8564 | |
1.8504 | |
1.8459 | |
1.8257 | |
1.8347 | |
1.8193 | |
1.8325 | |
1.8308 | |
1.8539 | |
1.8617 | |
1.8704 | |
1.8709 | |
1.8623 | |
1.8304 | |
1.8489 | |
1.8721 | |
1.8578 | |
1.8073 | |
1.8149 | |
1.8032 | |
1.8044 | |
1.7943 | |
1.8057 | |
1.7692 | |
1.7882 | |
1.8086 | |
1.8205 | |
1.8262 | |
1.8343 | |
1.8425 | |
1.8474 | |
1.8603 | |
1.8610 | |
1.8839 | |
1.9030 | |
1.8614 | |
1.8430 | |
1.8334 | |
1.8349 | |
1.8142 | |
1.7998 | |
1.7987 | |
1.8121 | |
1.8344 | |
1.8537 | |
1.8481 | |
1.8572 | |
1.8280 | |
1.7873 | |
1.7959 | |
1.7736 | |
1.7955 | |
1.7986 | |
1.8035 | |
1.8142 | |
1.8241 | |
1.8222 | |
1.8047 | |
1.7937 | |
1.7876 | |
1.7744 | |
1.7524 | |
1.7554 | |
1.7305 | |
1.7070 | |
1.7298 | |
1.6866 | |
1.6521 | |
1.6466 | |
1.6278 | |
1.6030 | |
1.6196 | |
1.5922 | |
1.6652 | |
1.6913 | |
1.6920 | |
1.6967 | |
1.6732 | |
1.7312 | |
1.7146 | |
1.7103 | |
1.6882 | |
1.6735 | |
1.6559 | |
1.7185 | |
1.7463 | |
1.7317 | |
1.7079 | |
1.7539 | |
1.7707 | |
1.7549 | |
1.7134 | |
1.7244 | |
1.7056 | |
1.7356 | |
1.7927 | |
1.7798 | |
1.7677 | |
1.8320 | |
1.8479 | |
1.8476 | |
1.8731 | |
1.8418 | |
1.8500 | |
1.8587 | |
1.8515 | |
1.8474 | |
1.8539 | |
1.8458 | |
1.8434 | |
1.8399 | |
1.8384 | |
1.8280 | |
1.8475 | |
1.8818 | |
1.8811 | |
1.8831 | |
1.8912 | |
1.8832 | |
1.8922 | |
1.9060 | |
1.9078 | |
1.9217 | |
1.9348 | |
1.9267 | |
1.9171 | |
1.9286 | |
1.9232 | |
1.9448 | |
1.9337 | |
1.9204 | |
1.9359 | |
1.9337 | |
1.9407 | |
1.9330 | |
1.9681 | |
1.9772 | |
1.9822 | |
1.9750 | |
1.9702 | |
1.9670 | |
1.9495 | |
1.9589 | |
1.9535 | |
1.9312 | |
1.9208 | |
1.9133 | |
1.9447 | |
1.9319 | |
1.9358 | |
1.9797 | |
1.9959 | |
1.9883 | |
1.9862 | |
1.9855 | |
1.9937 | |
1.9766 | |
1.9977 | |
2.0246 | |
2.0058 | |
2.0216 | |
2.0056 | |
2.0053 | |
1.9754 | |
1.9445 | |
1.9720 | |
1.9698 | |
1.9335 | |
1.9607 | |
1.9505 | |
1.9719 | |
1.9740 | |
1.9532 | |
1.9742 | |
1.9958 | |
2.0101 | |
2.0393 | |
2.0144 | |
2.0293 | |
2.0032 | |
2.0028 | |
2.0186 | |
1.9778 | |
1.9559 | |
1.9459 | |
1.9358 | |
1.9412 | |
1.9545 | |
1.9474 | |
1.9134 | |
1.8847 | |
1.8818 | |
1.8678 | |
1.8675 | |
1.8636 | |
1.8641 | |
1.8721 | |
1.8621 | |
1.8937 | |
1.8332 | |
1.9049 | |
1.9530 | |
1.9110 | |
1.8668 | |
1.8675 | |
1.8924 | |
1.9157 | |
1.9133 | |
1.9356 | |
1.9192 | |
1.9465 | |
1.9394 | |
1.9263 | |
1.9286 | |
1.9146 | |
1.9251 | |
1.9073 | |
1.9248 | |
1.9154 | |
1.9321 | |
1.9261 | |
1.9437 | |
1.9185 | |
1.8976 | |
1.8975 | |
1.9150 | |
1.9312 | |
1.9242 | |
1.8899 | |
1.9305 | |
1.9018 | |
1.9520 | |
1.9521 | |
1.9388 | |
1.9630 | |
1.9624 | |
1.9481 | |
1.9627 | |
1.9865 | |
1.9558 | |
1.9685 | |
1.9491 | |
1.9296 | |
1.9257 | |
1.9277 | |
1.9251 | |
1.9177 | |
1.9173 | |
1.9380 | |
1.9388 | |
1.8828 | |
1.9367 | |
1.9440 | |
1.9304 | |
1.9428 | |
1.9436 | |
1.9449 | |
1.9176 | |
1.9253 | |
1.9358 | |
1.9474 | |
1.9668 | |
1.9777 | |
2.0282 | |
2.0040 | |
1.9688 | |
1.9411 | |
1.9513 | |
1.9429 | |
1.9646 | |
1.9322 | |
1.9572 | |
1.9536 | |
1.9511 | |
1.9724 | |
1.9542 | |
1.9581 | |
1.9905 | |
1.9827 | |
1.9766 | |
1.9775 | |
1.9854 | |
1.9506 | |
1.9303 | |
1.9637 | |
2.0033 | |
1.9840 | |
1.9772 | |
2.0080 | |
1.9840 | |
1.9749 | |
1.9709 | |
1.9967 | |
1.9783 | |
1.9769 | |
2.0013 | |
2.0174 | |
1.9933 | |
2.0176 | |
2.0319 | |
2.0790 | |
2.0585 | |
2.0529 | |
2.0785 | |
2.0500 | |
2.0503 | |
2.0657 | |
2.0586 | |
2.0654 | |
2.0452 | |
2.0664 | |
2.0638 | |
2.0275 | |
2.0550 | |
2.0114 | |
1.9967 | |
1.9872 | |
1.9834 | |
1.9768 | |
2.0023 | |
2.0208 | |
1.9772 | |
1.9537 | |
1.9752 | |
1.9788 | |
1.9927 | |
2.0064 | |
2.0070 | |
2.0086 | |
2.0029 | |
2.0338 | |
2.0167 | |
2.0005 | |
2.0265 | |
1.9975 | |
1.9956 | |
1.9809 | |
2.0165 | |
1.9777 | |
1.9825 | |
1.9627 | |
1.9576 | |
1.9310 | |
1.9014 | |
1.9375 | |
1.9440 | |
1.9236 | |
1.9477 | |
1.8969 | |
1.8825 | |
1.8834 | |
1.8820 | |
1.8461 | |
1.8274 | |
1.8262 | |
1.8565 | |
1.8293 | |
1.8185 | |
1.8145 | |
1.8216 | |
1.8226 | |
1.8408 | |
1.8618 | |
1.8584 | |
1.8734 | |
1.8553 | |
1.8520 | |
1.8353 | |
1.8034 | |
1.7889 | |
1.8845 | |
1.8915 | |
1.8781 | |
1.8727 | |
1.8682 | |
1.9290 | |
1.9232 | |
1.8944 | |
1.9130 | |
1.9534 | |
1.9692 | |
1.9848 | |
1.9783 | |
1.9819 | |
1.9731 | |
1.9725 | |
1.9941 | |
1.9564 | |
1.9510 | |
1.9644 | |
1.9514 | |
1.9486 | |
1.9231 | |
1.9315 | |
1.9022 | |
1.9485 | |
1.9562 | |
1.9509 | |
1.9279 | |
1.9461 | |
1.9675 | |
1.9810 | |
1.9923 | |
2.0106 | |
1.9918 | |
2.0070 | |
2.0199 | |
1.9784 | |
1.9929 | |
1.9820 | |
1.9963 | |
2.0000 | |
2.0084 | |
2.0466 | |
2.0136 | |
1.9451 | |
1.9547 | |
1.9587 | |
1.9467 | |
1.9562 | |
1.9794 | |
1.9234 | |
1.9675 | |
1.9349 | |
1.9164 | |
1.9144 | |
1.9143 | |
1.9059 | |
1.9656 | |
1.9701 | |
2.0273 | |
2.0594 | |
2.0225 | |
2.0277 | |
2.0211 | |
2.0425 | |
2.0044 | |
2.0161 | |
2.0723 | |
1.9958 | |
1.9908 | |
1.9758 | |
1.9886 | |
1.9351 | |
1.9676 | |
1.9501 | |
1.9783 | |
1.9820 | |
1.9856 | |
1.9790 | |
1.9068 | |
1.9038 | |
1.9639 | |
1.9369 | |
1.9485 | |
1.9127 | |
1.8757 | |
1.8654 | |
1.9143 | |
1.9094 | |
1.9161 | |
1.8461 | |
1.9021 | |
1.9392 | |
1.9577 | |
1.9624 | |
2.0019 | |
1.9654 | |
1.9240 | |
1.9510 | |
1.9864 | |
2.0342 | |
2.0494 | |
2.0849 | |
2.1121 | |
2.0907 | |
2.1104 | |
2.0848 | |
2.0903 | |
2.0887 | |
2.0944 | |
2.1178 | |
2.1364 | |
2.1378 | |
2.1188 | |
2.1222 | |
2.1388 | |
2.1466 | |
2.1198 | |
2.1717 | |
2.1780 | |
2.1764 | |
2.1858 | |
2.1959 | |
2.2204 | |
2.2031 | |
2.2369 | |
2.2423 | |
2.2516 | |
2.2429 | |
2.2289 | |
2.2690 | |
2.2601 | |
2.2572 | |
2.2541 | |
2.2719 | |
2.2795 | |
2.2678 | |
2.2489 | |
2.2519 | |
2.2372 | |
2.2422 | |
2.2442 | |
2.2445 | |
2.2428 | |
2.2043 | |
2.2104 | |
2.2209 | |
2.2178 | |
2.1838 | |
2.1676 | |
2.1542 | |
2.1768 | |
2.1831 | |
2.2318 | |
2.1992 | |
2.2184 | |
2.2238 | |
2.1817 | |
2.1788 | |
2.1910 | |
2.1648 | |
2.1878 | |
2.2280 | |
2.2116 | |
2.1711 | |
2.1926 | |
2.1563 | |
2.1475 | |
2.1257 | |
2.1197 | |
2.1199 | |
2.1466 | |
2.1301 | |
2.1554 | |
2.1370 | |
2.1451 | |
2.1139 | |
2.0901 | |
2.0743 | |
2.0936 | |
2.0771 | |
2.1561 | |
2.1061 | |
2.1277 | |
2.1407 | |
2.1308 | |
2.1688 | |
2.1739 | |
2.1814 | |
2.1617 | |
2.1473 | |
2.1340 | |
2.1036 | |
2.1031 | |
2.0897 | |
2.1159 | |
2.1180 | |
2.1223 | |
2.1553 | |
2.1549 | |
2.2079 | |
2.1715 | |
2.1702 | |
2.1634 | |
2.1107 | |
2.1054 | |
2.1171 | |
2.1054 | |
2.0221 | |
2.0646 | |
2.0295 | |
1.9930 | |
1.9877 | |
1.9971 | |
2.0077 | |
2.0571 | |
2.0086 | |
2.0272 | |
2.0333 | |
2.0413 | |
2.0785 | |
2.0162 | |
1.9788 | |
1.9796 | |
1.9370 | |
1.9225 | |
1.9099 | |
1.8962 | |
1.8497 | |
1.9626 | |
1.9767 | |
2.0241 | |
1.9595 | |
1.9683 | |
1.9628 | |
1.9560 | |
2.0636 | |
2.1010 | |
2.0900 | |
2.1153 | |
2.1298 | |
2.1384 | |
2.1384 | |
2.1433 | |
2.1629 | |
2.1692 | |
2.1556 | |
2.1537 | |
2.1657 | |
2.1513 | |
2.1539 | |
2.1445 | |
2.1359 | |
2.1472 | |
2.1544 | |
2.1312 | |
2.1862 | |
2.2640 | |
2.3187 | |
2.3040 | |
2.3176 | |
2.3691 | |
2.3455 | |
2.3398 | |
2.3595 | |
2.3640 | |
2.4437 | |
2.4645 | |
2.4567 | |
2.4522 | |
2.4035 | |
2.4107 | |
2.4228 | |
2.4138 | |
2.4839 | |
2.5205 | |
2.4978 | |
2.4950 | |
2.4963 | |
2.5279 | |
2.5082 | |
2.4410 | |
2.4397 | |
2.5046 | |
2.5364 | |
2.5001 | |
2.6150 | |
2.6615 | |
2.6686 | |
2.6448 | |
2.6576 | |
2.6786 | |
2.7605 | |
2.7107 | |
2.6766 | |
2.6881 | |
2.6547 | |
2.6012 | |
2.6014 | |
2.5704 | |
2.5536 | |
2.5251 | |
2.4899 | |
2.4723 | |
2.4840 | |
2.4693 | |
2.4618 | |
2.4349 | |
2.3964 | |
2.4912 | |
2.4433 | |
2.4416 | |
2.4702 | |
2.4630 | |
2.4491 | |
2.4927 | |
2.5011 | |
2.5268 | |
2.4547 | |
2.4788 | |
2.4638 | |
2.4705 | |
2.4206 | |
2.4181 | |
2.3709 | |
2.3513 | |
2.3351 | |
2.3851 | |
2.3880 | |
2.4006 | |
2.3834 | |
2.3457 | |
2.3245 | |
2.3135 | |
2.2934 | |
2.2892 | |
2.2332 | |
2.2874 | |
2.2744 | |
2.2420 | |
2.3023 | |
2.3703 | |
2.3162 | |
2.4850 | |
2.5388 | |
2.5742 | |
2.6197 | |
2.6797 | |
2.6125 | |
2.6169 | |
2.5926 | |
2.6033 | |
2.5519 | |
2.5284 | |
2.5391 | |
2.5541 | |
2.5598 | |
2.7630 | |
2.7085 | |
2.7662 | |
2.7661 | |
2.6739 | |
2.7070 | |
2.6779 | |
2.7312 | |
2.7647 | |
2.8428 | |
2.8237 | |
2.7870 | |
2.7723 | |
2.8269 | |
2.8871 | |
2.9040 | |
2.7574 | |
2.7142 | |
2.7907 | |
2.7527 | |
2.7064 | |
2.6192 | |
2.6951 | |
2.6729 | |
2.6623 | |
2.6833 | |
2.7197 | |
2.7986 | |
2.7820 | |
2.7341 | |
2.6079 | |
2.6378 | |
2.5853 | |
2.5826 | |
2.6000 | |
2.6744 | |
2.6297 | |
2.5583 | |
2.5816 | |
2.5303 | |
2.4871 | |
2.4334 | |
2.5516 | |
2.5698 | |
2.4837 | |
2.5094 | |
2.4762 | |
2.4190 | |
2.3311 | |
2.4135 | |
2.2962 | |
2.3794 | |
2.2739 | |
2.3639 | |
2.3640 | |
2.4751 | |
2.5669 | |
2.6922 | |
2.7181 | |
2.7177 | |
2.4809 | |
2.5478 | |
2.6012 | |
2.5719 | |
2.5569 | |
2.5790 | |
2.4997 | |
2.7214 | |
2.6750 | |
2.5425 | |
2.8587 | |
2.9717 | |
2.8877 | |
2.9284 | |
3.0625 | |
3.0914 | |
3.0830 | |
3.1125 | |
3.2759 | |
3.2761 | |
3.2852 | |
3.2600 | |
3.1943 | |
3.1858 | |
3.0967 | |
3.1020 | |
3.1416 | |
3.1624 | |
3.1702 | |
3.1624 | |
3.0760 | |
3.1244 | |
3.2480 | |
3.3454 | |
3.2868 | |
3.1536 | |
3.1866 | |
3.0881 | |
2.9672 | |
2.9801 | |
2.8980 | |
2.8861 | |
2.9030 | |
2.9881 | |
2.8626 | |
2.8148 | |
2.9375 | |
2.9541 | |
2.9422 | |
2.9796 | |
2.9000 | |
2.9924 | |
2.9840 | |
2.9810 | |
3.0358 | |
3.0490 | |
3.1114 | |
3.0468 | |
2.9503 | |
2.9871 | |
3.0212 | |
3.0640 | |
3.0159 | |
2.9652 | |
3.0119 | |
3.0390 | |
3.0159 | |
2.9352 | |
3.0563 | |
3.0941 | |
3.0726 | |
3.1483 | |
3.1248 | |
3.0889 | |
3.0883 | |
3.0300 | |
2.9789 | |
2.9145 | |
2.9543 | |
2.9792 | |
2.9430 | |
2.9872 | |
2.9527 | |
2.8940 | |
2.8965 | |
2.9052 | |
2.9309 | |
2.8440 | |
2.9324 | |
2.7356 | |
2.7545 | |
2.7916 | |
2.7372 | |
2.7263 | |
2.7059 | |
2.6961 | |
2.7188 | |
2.7892 | |
2.7979 | |
2.8986 | |
2.7149 | |
2.8022 | |
2.6506 | |
2.8217 | |
2.6586 | |
2.6709 | |
2.5975 | |
2.6601 | |
2.5871 | |
2.6058 | |
2.6274 | |
2.6326 | |
2.6130 | |
2.6196 | |
2.6255 | |
2.6531 | |
2.6525 | |
2.6722 | |
2.6051 | |
2.7045 | |
2.6306 | |
2.6885 | |
2.4414 | |
2.6042 | |
2.6447 | |
2.5147 | |
2.5957 | |
2.5811 | |
2.6847 | |
2.5960 | |
2.6202 | |
2.6400 | |
2.6778 | |
2.6067 | |
2.5350 | |
2.5221 | |
2.5084 | |
2.5676 | |
2.4644 | |
2.5448 | |
2.4676 | |
2.4988 | |
2.4952 | |
2.4368 | |
2.4713 | |
2.4967 | |
2.3868 | |
2.4487 | |
2.4338 | |
2.4160 | |
2.3884 | |
2.3158 | |
2.3705 | |
2.3634 | |
2.3305 | |
2.3467 | |
2.4116 | |
2.4258 | |
2.4287 | |
2.4378 | |
2.4332 | |
2.4688 | |
2.5580 | |
2.5868 | |
2.5774 | |
2.5425 | |
2.5131 | |
2.5190 | |
2.6257 | |
2.5433 | |
2.4614 | |
2.4668 | |
2.4477 | |
2.4008 | |
2.4423 | |
2.4534 | |
2.4319 | |
2.4728 | |
2.5727 | |
2.5066 | |
2.5139 | |
2.5800 | |
2.5678 | |
2.5801 | |
2.5906 | |
2.5925 | |
2.5793 | |
2.6383 | |
2.7067 | |
2.6556 | |
2.6345 | |
2.6373 | |
2.6865 | |
2.5130 | |
2.5058 | |
2.4673 | |
2.5179 | |
2.4557 | |
2.5052 | |
2.5006 | |
2.5240 | |
2.4607 | |
2.5919 | |
2.5187 | |
2.4239 | |
2.4147 | |
2.3482 | |
2.3096 | |
2.3307 | |
2.2297 | |
2.2323 | |
2.2021 | |
2.2187 | |
2.1914 | |
2.2485 | |
2.2048 | |
2.2341 | |
2.2667 | |
2.2520 | |
2.1562 | |
2.1535 | |
2.1775 | |
2.2198 | |
2.2196 | |
2.2350 | |
2.2301 | |
2.2394 | |
2.2318 | |
2.2279 | |
2.2202 | |
2.2075 | |
2.2181 | |
2.2144 | |
2.2206 | |
2.2619 | |
2.2242 | |
2.2311 | |
2.2922 | |
2.3076 | |
2.3302 |