Historique des taux quotidiens RON /SBD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 leu roumain = 3.3607 dollar des îles Salomon
le minimum le
1 leu roumain = 1.5842 dollar des îles Salomon
Historique des prix SBD / RON
Date | RON/SBD |
| 1.8263 |
| 1.8151 |
| 1.8100 |
| 1.8531 |
| 1.8316 |
| 1.8433 |
| 1.8533 |
| 1.8564 |
| 1.8504 |
| 1.8459 |
| 1.8257 |
| 1.8347 |
| 1.8193 |
| 1.8325 |
| 1.8308 |
| 1.8539 |
| 1.8617 |
| 1.8704 |
| 1.8709 |
| 1.8623 |
| 1.8304 |
| 1.8489 |
| 1.8721 |
| 1.8578 |
| 1.8073 |
| 1.8149 |
| 1.8032 |
| 1.8044 |
| 1.7943 |
| 1.8057 |
| 1.7692 |
| 1.7882 |
| 1.8086 |
| 1.8205 |
| 1.8262 |
| 1.8343 |
| 1.8425 |
| 1.8474 |
| 1.8603 |
| 1.8610 |
| 1.8839 |
| 1.9030 |
| 1.8614 |
| 1.8430 |
| 1.8334 |
| 1.8349 |
| 1.8142 |
| 1.7998 |
| 1.7987 |
| 1.8121 |
| 1.8344 |
| 1.8537 |
| 1.8481 |
| 1.8572 |
| 1.8280 |
| 1.7873 |
| 1.7959 |
| 1.7736 |
| 1.7955 |
| 1.7986 |
| 1.8035 |
| 1.8142 |
| 1.8241 |
| 1.8222 |
| 1.8047 |
| 1.7937 |
| 1.7876 |
| 1.7744 |
| 1.7524 |
| 1.7554 |
| 1.7305 |
| 1.7070 |
| 1.7298 |
| 1.6866 |
| 1.6521 |
| 1.6466 |
| 1.6278 |
| 1.6030 |
| 1.6196 |
| 1.5922 |
| 1.6652 |
| 1.6913 |
| 1.6920 |
| 1.6967 |
| 1.6732 |
| 1.7312 |
| 1.7146 |
| 1.7103 |
| 1.6882 |
| 1.6735 |
| 1.6559 |
| 1.7185 |
| 1.7463 |
| 1.7317 |
| 1.7079 |
| 1.7539 |
| 1.7707 |
| 1.7549 |
| 1.7134 |
| 1.7244 |
| 1.7056 |
| 1.7356 |
| 1.7927 |
| 1.7798 |
| 1.7677 |
| 1.8320 |
| 1.8479 |
| 1.8476 |
| 1.8731 |
| 1.8418 |
| 1.8500 |
| 1.8587 |
| 1.8515 |
| 1.8474 |
| 1.8539 |
| 1.8458 |
| 1.8434 |
| 1.8399 |
| 1.8384 |
| 1.8280 |
| 1.8475 |
| 1.8818 |
| 1.8811 |
| 1.8831 |
| 1.8912 |
| 1.8832 |
| 1.8922 |
| 1.9060 |
| 1.9078 |
| 1.9217 |
| 1.9348 |
| 1.9267 |
| 1.9171 |
| 1.9286 |
| 1.9232 |
| 1.9448 |
| 1.9337 |
| 1.9204 |
| 1.9359 |
| 1.9337 |
| 1.9407 |
| 1.9330 |
| 1.9681 |
| 1.9772 |
| 1.9822 |
| 1.9750 |
| 1.9702 |
| 1.9670 |
| 1.9495 |
| 1.9589 |
| 1.9535 |
| 1.9312 |
| 1.9208 |
| 1.9133 |
| 1.9447 |
| 1.9319 |
| 1.9358 |
| 1.9797 |
| 1.9959 |
| 1.9883 |
| 1.9862 |
| 1.9855 |
| 1.9937 |
| 1.9766 |
| 1.9977 |
| 2.0246 |
| 2.0058 |
| 2.0216 |
| 2.0056 |
| 2.0053 |
| 1.9754 |
| 1.9445 |
| 1.9720 |
| 1.9698 |
| 1.9335 |
| 1.9607 |
| 1.9505 |
| 1.9719 |
| 1.9740 |
| 1.9532 |
| 1.9742 |
| 1.9958 |
| 2.0101 |
| 2.0393 |
| 2.0144 |
| 2.0293 |
| 2.0032 |
| 2.0028 |
| 2.0186 |
| 1.9778 |
| 1.9559 |
| 1.9459 |
| 1.9358 |
| 1.9412 |
| 1.9545 |
| 1.9474 |
| 1.9134 |
| 1.8847 |
| 1.8818 |
| 1.8678 |
| 1.8675 |
| 1.8636 |
| 1.8641 |
| 1.8721 |
| 1.8621 |
| 1.8937 |
| 1.8332 |
| 1.9049 |
| 1.9530 |
| 1.9110 |
| 1.8668 |
| 1.8675 |
| 1.8924 |
| 1.9157 |
| 1.9133 |
| 1.9356 |
| 1.9192 |
| 1.9465 |
| 1.9394 |
| 1.9263 |
| 1.9286 |
| 1.9146 |
| 1.9251 |
| 1.9073 |
| 1.9248 |
| 1.9154 |
| 1.9321 |
| 1.9261 |
| 1.9437 |
| 1.9185 |
| 1.8976 |
| 1.8975 |
| 1.9150 |
| 1.9312 |
| 1.9242 |
| 1.8899 |
| 1.9305 |
| 1.9018 |
| 1.9520 |
| 1.9521 |
| 1.9388 |
| 1.9630 |
| 1.9624 |
| 1.9481 |
| 1.9627 |
| 1.9865 |
| 1.9558 |
| 1.9685 |
| 1.9491 |
| 1.9296 |
| 1.9257 |
| 1.9277 |
| 1.9251 |
| 1.9177 |
| 1.9173 |
| 1.9380 |
| 1.9388 |
| 1.8828 |
| 1.9367 |
| 1.9440 |
| 1.9304 |
| 1.9428 |
| 1.9436 |
| 1.9449 |
| 1.9176 |
| 1.9253 |
| 1.9358 |
| 1.9474 |
| 1.9668 |
| 1.9777 |
| 2.0282 |
| 2.0040 |
| 1.9688 |
| 1.9411 |
| 1.9513 |
| 1.9429 |
| 1.9646 |
| 1.9322 |
| 1.9572 |
| 1.9536 |
| 1.9511 |
| 1.9724 |
| 1.9542 |
| 1.9581 |
| 1.9905 |
| 1.9827 |
| 1.9766 |
| 1.9775 |
| 1.9854 |
| 1.9506 |
| 1.9303 |
| 1.9637 |
| 2.0033 |
| 1.9840 |
| 1.9772 |
| 2.0080 |
| 1.9840 |
| 1.9749 |
| 1.9709 |
| 1.9967 |
| 1.9783 |
| 1.9769 |
| 2.0013 |
| 2.0174 |
| 1.9933 |
| 2.0176 |
| 2.0319 |
| 2.0790 |
| 2.0585 |
| 2.0529 |
| 2.0785 |
| 2.0500 |
| 2.0503 |
| 2.0657 |
| 2.0586 |
| 2.0654 |
| 2.0452 |
| 2.0664 |
| 2.0638 |
| 2.0275 |
| 2.0550 |
| 2.0114 |
| 1.9967 |
| 1.9872 |
| 1.9834 |
| 1.9768 |
| 2.0023 |
| 2.0208 |
| 1.9772 |
| 1.9537 |
| 1.9752 |
| 1.9788 |
| 1.9927 |
| 2.0064 |
| 2.0070 |
| 2.0086 |
| 2.0029 |
| 2.0338 |
| 2.0167 |
| 2.0005 |
| 2.0265 |
| 1.9975 |
| 1.9956 |
| 1.9809 |
| 2.0165 |
| 1.9777 |
| 1.9825 |
| 1.9627 |
| 1.9576 |
| 1.9310 |
| 1.9014 |
| 1.9375 |
| 1.9440 |
| 1.9236 |
| 1.9477 |
| 1.8969 |
| 1.8825 |
| 1.8834 |
| 1.8820 |
| 1.8461 |
| 1.8274 |
| 1.8262 |
| 1.8565 |
| 1.8293 |
| 1.8185 |
| 1.8145 |
| 1.8216 |
| 1.8226 |
| 1.8408 |
| 1.8618 |
| 1.8584 |
| 1.8734 |
| 1.8553 |
| 1.8520 |
| 1.8353 |
| 1.8034 |
| 1.7889 |
| 1.8845 |
| 1.8915 |
| 1.8781 |
| 1.8727 |
| 1.8682 |
| 1.9290 |
| 1.9232 |
| 1.8944 |
| 1.9130 |
| 1.9534 |
| 1.9692 |
| 1.9848 |
| 1.9783 |
| 1.9819 |
| 1.9731 |
| 1.9725 |
| 1.9941 |
| 1.9564 |
| 1.9510 |
| 1.9644 |
| 1.9514 |
| 1.9486 |
| 1.9231 |
| 1.9315 |
| 1.9022 |
| 1.9485 |
| 1.9562 |
| 1.9509 |
| 1.9279 |
| 1.9461 |
| 1.9675 |
| 1.9810 |
| 1.9923 |
| 2.0106 |
| 1.9918 |
| 2.0070 |
| 2.0199 |
| 1.9784 |
| 1.9929 |
| 1.9820 |
| 1.9963 |
| 2.0000 |
| 2.0084 |
| 2.0466 |
| 2.0136 |
| 1.9451 |
| 1.9547 |
| 1.9587 |
| 1.9467 |
| 1.9562 |
| 1.9794 |
| 1.9234 |
| 1.9675 |
| 1.9349 |
| 1.9164 |
| 1.9144 |
| 1.9143 |
| 1.9059 |
| 1.9656 |
| 1.9701 |
| 2.0273 |
| 2.0594 |
| 2.0225 |
| 2.0277 |
| 2.0211 |
| 2.0425 |
| 2.0044 |
| 2.0161 |
| 2.0723 |
| 1.9958 |
| 1.9908 |
| 1.9758 |
| 1.9886 |
| 1.9351 |
| 1.9676 |
| 1.9501 |
| 1.9783 |
| 1.9820 |
| 1.9856 |
| 1.9790 |
| 1.9068 |
| 1.9038 |
| 1.9639 |
| 1.9369 |
| 1.9485 |
| 1.9127 |
| 1.8757 |
| 1.8654 |
| 1.9143 |
| 1.9094 |
| 1.9161 |
| 1.8461 |
| 1.9021 |
| 1.9392 |
| 1.9577 |
| 1.9624 |
| 2.0019 |
| 1.9654 |
| 1.9240 |
| 1.9510 |
| 1.9864 |
| 2.0342 |
| 2.0494 |
| 2.0849 |
| 2.1121 |
| 2.0907 |
| 2.1104 |
| 2.0848 |
| 2.0903 |
| 2.0887 |
| 2.0944 |
| 2.1178 |
| 2.1364 |
| 2.1378 |
| 2.1188 |
| 2.1222 |
| 2.1388 |
| 2.1466 |
| 2.1198 |
| 2.1717 |
| 2.1780 |
| 2.1764 |
| 2.1858 |
| 2.1959 |
| 2.2204 |
| 2.2031 |
| 2.2369 |
| 2.2423 |
| 2.2516 |
| 2.2429 |
| 2.2289 |
| 2.2690 |
| 2.2601 |
| 2.2572 |
| 2.2541 |
| 2.2719 |
| 2.2795 |
| 2.2678 |
| 2.2489 |
| 2.2519 |
| 2.2372 |
| 2.2422 |
| 2.2442 |
| 2.2445 |
| 2.2428 |
| 2.2043 |
| 2.2104 |
| 2.2209 |
| 2.2178 |
| 2.1838 |
| 2.1676 |
| 2.1542 |
| 2.1768 |
| 2.1831 |
| 2.2318 |
| 2.1992 |
| 2.2184 |
| 2.2238 |
| 2.1817 |
| 2.1788 |
| 2.1910 |
| 2.1648 |
| 2.1878 |
| 2.2280 |
| 2.2116 |
| 2.1711 |
| 2.1926 |
| 2.1563 |
| 2.1475 |
| 2.1257 |
| 2.1197 |
| 2.1199 |
| 2.1466 |
| 2.1301 |
| 2.1554 |
| 2.1370 |
| 2.1451 |
| 2.1139 |
| 2.0901 |
| 2.0743 |
| 2.0936 |
| 2.0771 |
| 2.1561 |
| 2.1061 |
| 2.1277 |
| 2.1407 |
| 2.1308 |
| 2.1688 |
| 2.1739 |
| 2.1814 |
| 2.1617 |
| 2.1473 |
| 2.1340 |
| 2.1036 |
| 2.1031 |
| 2.0897 |
| 2.1159 |
| 2.1180 |
| 2.1223 |
| 2.1553 |
| 2.1549 |
| 2.2079 |
| 2.1715 |
| 2.1702 |
| 2.1634 |
| 2.1107 |
| 2.1054 |
| 2.1171 |
| 2.1054 |
| 2.0221 |
| 2.0646 |
| 2.0295 |
| 1.9930 |
| 1.9877 |
| 1.9971 |
| 2.0077 |
| 2.0571 |
| 2.0086 |
| 2.0272 |
| 2.0333 |
| 2.0413 |
| 2.0785 |
| 2.0162 |
| 1.9788 |
| 1.9796 |
| 1.9370 |
| 1.9225 |
| 1.9099 |
| 1.8962 |
| 1.8497 |
| 1.9626 |
| 1.9767 |
| 2.0241 |
| 1.9595 |
| 1.9683 |
| 1.9628 |
| 1.9560 |
| 2.0636 |
| 2.1010 |
| 2.0900 |
| 2.1153 |
| 2.1298 |
| 2.1384 |
| 2.1384 |
| 2.1433 |
| 2.1629 |
| 2.1692 |
| 2.1556 |
| 2.1537 |
| 2.1657 |
| 2.1513 |
| 2.1539 |
| 2.1445 |
| 2.1359 |
| 2.1472 |
| 2.1544 |
| 2.1312 |
| 2.1862 |
| 2.2640 |
| 2.3187 |
| 2.3040 |
| 2.3176 |
| 2.3691 |
| 2.3455 |
| 2.3398 |
| 2.3595 |
| 2.3640 |
| 2.4437 |
| 2.4645 |
| 2.4567 |
| 2.4522 |
| 2.4035 |
| 2.4107 |
| 2.4228 |
| 2.4138 |
| 2.4839 |
| 2.5205 |
| 2.4978 |
| 2.4950 |
| 2.4963 |
| 2.5279 |
| 2.5082 |
| 2.4410 |
| 2.4397 |
| 2.5046 |
| 2.5364 |
| 2.5001 |
| 2.6150 |
| 2.6615 |
| 2.6686 |
| 2.6448 |
| 2.6576 |
| 2.6786 |
| 2.7605 |
| 2.7107 |
| 2.6766 |
| 2.6881 |
| 2.6547 |
| 2.6012 |
| 2.6014 |
| 2.5704 |
| 2.5536 |
| 2.5251 |
| 2.4899 |
| 2.4723 |
| 2.4840 |
| 2.4693 |
| 2.4618 |
| 2.4349 |
| 2.3964 |
| 2.4912 |
| 2.4433 |
| 2.4416 |
| 2.4702 |
| 2.4630 |
| 2.4491 |
| 2.4927 |
| 2.5011 |
| 2.5268 |
| 2.4547 |
| 2.4788 |
| 2.4638 |
| 2.4705 |
| 2.4206 |
| 2.4181 |
| 2.3709 |
| 2.3513 |
| 2.3351 |
| 2.3851 |
| 2.3880 |
| 2.4006 |
| 2.3834 |
| 2.3457 |
| 2.3245 |
| 2.3135 |
| 2.2934 |
| 2.2892 |
| 2.2332 |
| 2.2874 |
| 2.2744 |
| 2.2420 |
| 2.3023 |
| 2.3703 |
| 2.3162 |
| 2.4850 |
| 2.5388 |
| 2.5742 |
| 2.6197 |
| 2.6797 |
| 2.6125 |
| 2.6169 |
| 2.5926 |
| 2.6033 |
| 2.5519 |
| 2.5284 |
| 2.5391 |
| 2.5541 |
| 2.5598 |
| 2.7630 |
| 2.7085 |
| 2.7662 |
| 2.7661 |
| 2.6739 |
| 2.7070 |
| 2.6779 |
| 2.7312 |
| 2.7647 |
| 2.8428 |
| 2.8237 |
| 2.7870 |
| 2.7723 |
| 2.8269 |
| 2.8871 |
| 2.9040 |
| 2.7574 |
| 2.7142 |
| 2.7907 |
| 2.7527 |
| 2.7064 |
| 2.6192 |
| 2.6951 |
| 2.6729 |
| 2.6623 |
| 2.6833 |
| 2.7197 |
| 2.7986 |
| 2.7820 |
| 2.7341 |
| 2.6079 |
| 2.6378 |
| 2.5853 |
| 2.5826 |
| 2.6000 |
| 2.6744 |
| 2.6297 |
| 2.5583 |
| 2.5816 |
| 2.5303 |
| 2.4871 |
| 2.4334 |
| 2.5516 |
| 2.5698 |
| 2.4837 |
| 2.5094 |
| 2.4762 |
| 2.4190 |
| 2.3311 |
| 2.4135 |
| 2.2962 |
| 2.3794 |
| 2.2739 |
| 2.3639 |
| 2.3640 |
| 2.4751 |
| 2.5669 |
| 2.6922 |
| 2.7181 |
| 2.7177 |
| 2.4809 |
| 2.5478 |
| 2.6012 |
| 2.5719 |
| 2.5569 |
| 2.5790 |
| 2.4997 |
| 2.7214 |
| 2.6750 |
| 2.5425 |
| 2.8587 |
| 2.9717 |
| 2.8877 |
| 2.9284 |
| 3.0625 |
| 3.0914 |
| 3.0830 |
| 3.1125 |
| 3.2759 |
| 3.2761 |
| 3.2852 |
| 3.2600 |
| 3.1943 |
| 3.1858 |
| 3.0967 |
| 3.1020 |
| 3.1416 |
| 3.1624 |
| 3.1702 |
| 3.1624 |
| 3.0760 |
| 3.1244 |
| 3.2480 |
| 3.3454 |
| 3.2868 |
| 3.1536 |
| 3.1866 |
| 3.0881 |
| 2.9672 |
| 2.9801 |
| 2.8980 |
| 2.8861 |
| 2.9030 |
| 2.9881 |
| 2.8626 |
| 2.8148 |
| 2.9375 |
| 2.9541 |
| 2.9422 |
| 2.9796 |
| 2.9000 |
| 2.9924 |
| 2.9840 |
| 2.9810 |
| 3.0358 |
| 3.0490 |
| 3.1114 |
| 3.0468 |
| 2.9503 |
| 2.9871 |
| 3.0212 |
| 3.0640 |
| 3.0159 |
| 2.9652 |
| 3.0119 |
| 3.0390 |
| 3.0159 |
| 2.9352 |
| 3.0563 |
| 3.0941 |
| 3.0726 |
| 3.1483 |
| 3.1248 |
| 3.0889 |
| 3.0883 |
| 3.0300 |
| 2.9789 |
| 2.9145 |
| 2.9543 |
| 2.9792 |
| 2.9430 |
| 2.9872 |
| 2.9527 |
| 2.8940 |
| 2.8965 |
| 2.9052 |
| 2.9309 |
| 2.8440 |
| 2.9324 |
| 2.7356 |
| 2.7545 |
| 2.7916 |
| 2.7372 |
| 2.7263 |
| 2.7059 |
| 2.6961 |
| 2.7188 |
| 2.7892 |
| 2.7979 |
| 2.8986 |
| 2.7149 |
| 2.8022 |
| 2.6506 |
| 2.8217 |
| 2.6586 |
| 2.6709 |
| 2.5975 |
| 2.6601 |
| 2.5871 |
| 2.6058 |
| 2.6274 |
| 2.6326 |
| 2.6130 |
| 2.6196 |
| 2.6255 |
| 2.6531 |
| 2.6525 |
| 2.6722 |
| 2.6051 |
| 2.7045 |
| 2.6306 |
| 2.6885 |
| 2.4414 |
| 2.6042 |
| 2.6447 |
| 2.5147 |
| 2.5957 |
| 2.5811 |
| 2.6847 |
| 2.5960 |
| 2.6202 |
| 2.6400 |
| 2.6778 |
| 2.6067 |
| 2.5350 |
| 2.5221 |
| 2.5084 |
| 2.5676 |
| 2.4644 |
| 2.5448 |
| 2.4676 |
| 2.4988 |
| 2.4952 |
| 2.4368 |
| 2.4713 |
| 2.4967 |
| 2.3868 |
| 2.4487 |
| 2.4338 |
| 2.4160 |
| 2.3884 |
| 2.3158 |
| 2.3705 |
| 2.3634 |
| 2.3305 |
| 2.3467 |
| 2.4116 |
| 2.4258 |
| 2.4287 |
| 2.4378 |
| 2.4332 |
| 2.4688 |
| 2.5580 |
| 2.5868 |
| 2.5774 |
| 2.5425 |
| 2.5131 |
| 2.5190 |
| 2.6257 |
| 2.5433 |
| 2.4614 |
| 2.4668 |
| 2.4477 |
| 2.4008 |
| 2.4423 |
| 2.4534 |
| 2.4319 |
| 2.4728 |
| 2.5727 |
| 2.5066 |
| 2.5139 |
| 2.5800 |
| 2.5678 |
| 2.5801 |
| 2.5906 |
| 2.5925 |
| 2.5793 |
| 2.6383 |
| 2.7067 |
| 2.6556 |
| 2.6345 |
| 2.6373 |
| 2.6865 |
| 2.5130 |
| 2.5058 |
| 2.4673 |
| 2.5179 |
| 2.4557 |
| 2.5052 |
| 2.5006 |
| 2.5240 |
| 2.4607 |
| 2.5919 |
| 2.5187 |
| 2.4239 |
| 2.4147 |
| 2.3482 |
| 2.3096 |
| 2.3307 |
| 2.2297 |
| 2.2323 |
| 2.2021 |
| 2.2187 |
| 2.1914 |
| 2.2485 |
| 2.2048 |
| 2.2341 |
| 2.2667 |
| 2.2520 |
| 2.1562 |
| 2.1535 |
| 2.1775 |
| 2.2198 |
| 2.2196 |
| 2.2350 |
| 2.2301 |
| 2.2394 |
| 2.2318 |
| 2.2279 |
| 2.2202 |
| 2.2075 |
| 2.2181 |
| 2.2144 |
| 2.2206 |
| 2.2619 |
| 2.2242 |
| 2.2311 |
| 2.2922 |
| 2.3076 |