ประวัติ ศาสตร์ ลิวโรมาเนีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 3.3607 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.5842 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / RON

Date RON/SBD
1.7582
1.7527
1.7713
1.7569
1.7588
1.7815
1.7700
1.7817
1.7877
1.7978
1.8171
1.8067
1.8543
1.8578
1.8609
1.8213
1.8070
1.8342
1.8174
1.8335
1.8477
1.8618
1.8711
1.8843
1.8656
1.8927
1.8568
1.8620
1.8777
1.8793
1.8836
1.8836
1.8821
1.8756
1.8650
1.8759
1.8708
1.8643
1.8865
1.8836
1.8711
1.8930
1.8999
1.9126
1.9085
1.9096
1.8963
1.8887
1.8970
1.8881
1.8808
1.8939
1.9115
1.9111
1.9332
1.9348
1.9165
1.9206
1.8929
1.8893
1.8769
1.8576
1.8153
1.8930
1.9089
1.9252
1.8944
1.8236
1.8124
1.8269
1.8451
1.8347
1.7765
1.7741
1.7765
1.7476
1.7590
1.7692
1.7731
1.7427
1.7507
1.7536
1.7530
1.7720
1.7796
1.7584
1.7625
1.7849
1.7868
1.8154
1.8122
1.8048
1.8126
1.8254
1.8559
1.8533
1.8649
1.8522
1.8854
1.8933
1.8859
1.8657
1.8683
1.8436
1.8523
1.8552
1.8368
1.8207
1.8232
1.8230
1.8254
1.8562
1.8499
1.8545
1.8384
1.8443
1.8263
1.8151
1.8100
1.8531
1.8316
1.8433
1.8533
1.8564
1.8504
1.8459
1.8257
1.8347
1.8193
1.8325
1.8308
1.8539
1.8617
1.8704
1.8709
1.8623
1.8304
1.8489
1.8721
1.8578
1.8073
1.8149
1.8032
1.8044
1.7943
1.8057
1.7692
1.7882
1.8086
1.8205
1.8262
1.8343
1.8425
1.8474
1.8603
1.8610
1.8839
1.9030
1.8614
1.8430
1.8334
1.8349
1.8142
1.7998
1.7987
1.8121
1.8344
1.8537
1.8481
1.8572
1.8280
1.7873
1.7959
1.7736
1.7955
1.7986
1.8035
1.8142
1.8241
1.8222
1.8047
1.7937
1.7876
1.7744
1.7524
1.7554
1.7305
1.7070
1.7298
1.6866
1.6521
1.6466
1.6278
1.6030
1.6196
1.5922
1.6652
1.6913
1.6920
1.6967
1.6732
1.7312
1.7146
1.7103
1.6882
1.6735
1.6559
1.7185
1.7463
1.7317
1.7079
1.7539
1.7707
1.7549
1.7134
1.7244
1.7056
1.7356
1.7927
1.7798
1.7677
1.8320
1.8479
1.8476
1.8731
1.8418
1.8500
1.8587
1.8515
1.8474
1.8539
1.8458
1.8434
1.8399
1.8384
1.8280
1.8475
1.8818
1.8811
1.8831
1.8912
1.8832
1.8922
1.9060
1.9078
1.9217
1.9348
1.9267
1.9171
1.9286
1.9232
1.9448
1.9337
1.9204
1.9359
1.9337
1.9407
1.9330
1.9681
1.9772
1.9822
1.9750
1.9702
1.9670
1.9495
1.9589
1.9535
1.9312
1.9208
1.9133
1.9447
1.9319
1.9358
1.9797
1.9959
1.9883
1.9862
1.9855
1.9937
1.9766
1.9977
2.0246
2.0058
2.0216
2.0056
2.0053
1.9754
1.9445
1.9720
1.9698
1.9335
1.9607
1.9505
1.9719
1.9740
1.9532
1.9742
1.9958
2.0101
2.0393
2.0144
2.0293
2.0032
2.0028
2.0186
1.9778
1.9559
1.9459
1.9358
1.9412
1.9545
1.9474
1.9134
1.8847
1.8818
1.8678
1.8675
1.8636
1.8641
1.8721
1.8621
1.8937
1.8332
1.9049
1.9530
1.9110
1.8668
1.8675
1.8924
1.9157
1.9133
1.9356
1.9192
1.9465
1.9394
1.9263
1.9286
1.9146
1.9251
1.9073
1.9248
1.9154
1.9321
1.9261
1.9437
1.9185
1.8976
1.8975
1.9150
1.9312
1.9242
1.8899
1.9305
1.9018
1.9520
1.9521
1.9388
1.9630
1.9624
1.9481
1.9627
1.9865
1.9558
1.9685
1.9491
1.9296
1.9257
1.9277
1.9251
1.9177
1.9173
1.9380
1.9388
1.8828
1.9367
1.9440
1.9304
1.9428
1.9436
1.9449
1.9176
1.9253
1.9358
1.9474
1.9668
1.9777
2.0282
2.0040
1.9688
1.9411
1.9513
1.9429
1.9646
1.9322
1.9572
1.9536
1.9511
1.9724
1.9542
1.9581
1.9905
1.9827
1.9766
1.9775
1.9854
1.9506
1.9303
1.9637
2.0033
1.9840
1.9772
2.0080
1.9840
1.9749
1.9709
1.9967
1.9783
1.9769
2.0013
2.0174
1.9933
2.0176
2.0319
2.0790
2.0585
2.0529
2.0785
2.0500
2.0503
2.0657
2.0586
2.0654
2.0452
2.0664
2.0638
2.0275
2.0550
2.0114
1.9967
1.9872
1.9834
1.9768
2.0023
2.0208
1.9772
1.9537
1.9752
1.9788
1.9927
2.0064
2.0070
2.0086
2.0029
2.0338
2.0167
2.0005
2.0265
1.9975
1.9956
1.9809
2.0165
1.9777
1.9825
1.9627
1.9576
1.9310
1.9014
1.9375
1.9440
1.9236
1.9477
1.8969
1.8825
1.8834
1.8820
1.8461
1.8274
1.8262
1.8565
1.8293
1.8185
1.8145
1.8216
1.8226
1.8408
1.8618
1.8584
1.8734
1.8553
1.8520
1.8353
1.8034
1.7889
1.8845
1.8915
1.8781
1.8727
1.8682
1.9290
1.9232
1.8944
1.9130
1.9534
1.9692
1.9848
1.9783
1.9819
1.9731
1.9725
1.9941
1.9564
1.9510
1.9644
1.9514
1.9486
1.9231
1.9315
1.9022
1.9485
1.9562
1.9509
1.9279
1.9461
1.9675
1.9810
1.9923
2.0106
1.9918
2.0070
2.0199
1.9784
1.9929
1.9820
1.9963
2.0000
2.0084
2.0466
2.0136
1.9451
1.9547
1.9587
1.9467
1.9562
1.9794
1.9234
1.9675
1.9349
1.9164
1.9144
1.9143
1.9059
1.9656
1.9701
2.0273
2.0594
2.0225
2.0277
2.0211
2.0425
2.0044
2.0161
2.0723
1.9958
1.9908
1.9758
1.9886
1.9351
1.9676
1.9501
1.9783
1.9820
1.9856
1.9790
1.9068
1.9038
1.9639
1.9369
1.9485
1.9127
1.8757
1.8654
1.9143
1.9094
1.9161
1.8461
1.9021
1.9392
1.9577
1.9624
2.0019
1.9654
1.9240
1.9510
1.9864
2.0342
2.0494
2.0849
2.1121
2.0907
2.1104
2.0848
2.0903
2.0887
2.0944
2.1178
2.1364
2.1378
2.1188
2.1222
2.1388
2.1466
2.1198
2.1717
2.1780
2.1764
2.1858
2.1959
2.2204
2.2031
2.2369
2.2423
2.2516
2.2429
2.2289
2.2690
2.2601
2.2572
2.2541
2.2719
2.2795
2.2678
2.2489
2.2519
2.2372
2.2422
2.2442
2.2445
2.2428
2.2043
2.2104
2.2209
2.2178
2.1838
2.1676
2.1542
2.1768
2.1831
2.2318
2.1992
2.2184
2.2238
2.1817
2.1788
2.1910
2.1648
2.1878
2.2280
2.2116
2.1711
2.1926
2.1563
2.1475
2.1257
2.1197
2.1199
2.1466
2.1301
2.1554
2.1370
2.1451
2.1139
2.0901
2.0743
2.0936
2.0771
2.1561
2.1061
2.1277
2.1407
2.1308
2.1688
2.1739
2.1814
2.1617
2.1473
2.1340
2.1036
2.1031
2.0897
2.1159
2.1180
2.1223
2.1553
2.1549
2.2079
2.1715
2.1702
2.1634
2.1107
2.1054
2.1171
2.1054
2.0221
2.0646
2.0295
1.9930
1.9877
1.9971
2.0077
2.0571
2.0086
2.0272
2.0333
2.0413
2.0785
2.0162
1.9788
1.9796
1.9370
1.9225
1.9099
1.8962
1.8497
1.9626
1.9767
2.0241
1.9595
1.9683
1.9628
1.9560
2.0636
2.1010
2.0900
2.1153
2.1298
2.1384
2.1384
2.1433
2.1629
2.1692
2.1556
2.1537
2.1657
2.1513
2.1539
2.1445
2.1359
2.1472
2.1544
2.1312
2.1862
2.2640
2.3187
2.3040
2.3176
2.3691
2.3455
2.3398
2.3595
2.3640
2.4437
2.4645
2.4567
2.4522
2.4035
2.4107
2.4228
2.4138
2.4839
2.5205
2.4978
2.4950
2.4963
2.5279
2.5082
2.4410
2.4397
2.5046
2.5364
2.5001
2.6150
2.6615
2.6686
2.6448
2.6576
2.6786
2.7605
2.7107
2.6766
2.6881
2.6547
2.6012
2.6014
2.5704
2.5536
2.5251
2.4899
2.4723
2.4840
2.4693
2.4618
2.4349
2.3964
2.4912
2.4433
2.4416
2.4702
2.4630
2.4491
2.4927
2.5011
2.5268
2.4547
2.4788
2.4638
2.4705
2.4206
2.4181
2.3709
2.3513
2.3351
2.3851
2.3880
2.4006
2.3834
2.3457
2.3245
2.3135
2.2934
2.2892
2.2332
2.2874
2.2744
2.2420
2.3023
2.3703
2.3162
2.4850
2.5388
2.5742
2.6197
2.6797
2.6125
2.6169
2.5926
2.6033
2.5519
2.5284
2.5391
2.5541
2.5598
2.7630
2.7085
2.7662
2.7661
2.6739
2.7070
2.6779
2.7312
2.7647
2.8428
2.8237
2.7870
2.7723
2.8269
2.8871
2.9040
2.7574
2.7142
2.7907
2.7527
2.7064
2.6192
2.6951
2.6729
2.6623
2.6833
2.7197
2.7986
2.7820
2.7341
2.6079
2.6378
2.5853
2.5826
2.6000
2.6744
2.6297
2.5583
2.5816
2.5303
2.4871
2.4334
2.5516
2.5698
2.4837
2.5094
2.4762
2.4190
2.3311
2.4135
2.2962
2.3794
2.2739
2.3639
2.3640
2.4751
2.5669
2.6922
2.7181
2.7177
2.4809
2.5478
2.6012
2.5719
2.5569
2.5790
2.4997
2.7214
2.6750
2.5425
2.8587
2.9717
2.8877
2.9284
3.0625
3.0914
3.0830
3.1125
3.2759
3.2761
3.2852
3.2600
3.1943
3.1858
3.0967
3.1020
3.1416
3.1624
3.1702
3.1624
3.0760
3.1244
3.2480
3.3454
3.2868
3.1536
3.1866
3.0881
2.9672
2.9801
2.8980
2.8861
2.9030
2.9881
2.8626
2.8148
2.9375
2.9541
2.9422
2.9796
2.9000
2.9924
2.9840
2.9810
3.0358
3.0490
3.1114
3.0468
2.9503
2.9871
3.0212
3.0640
3.0159
2.9652
3.0119
3.0390
3.0159
2.9352
3.0563
3.0941
3.0726
3.1483
3.1248
3.0889
3.0883
3.0300
2.9789
2.9145
2.9543
2.9792
2.9430
2.9872
2.9527
2.8940
2.8965
2.9052
2.9309
2.8440
2.9324
2.7356
2.7545
2.7916
2.7372
2.7263
2.7059
2.6961
2.7188
2.7892
2.7979
2.8986
2.7149
2.8022
2.6506
2.8217
2.6586
2.6709
2.5975
2.6601
2.5871
2.6058
2.6274
2.6326
2.6130
2.6196
2.6255
2.6531
2.6525
2.6722
2.6051
2.7045
2.6306
2.6885
2.4414
2.6042
2.6447
2.5147
2.5957
2.5811