Istorijos Rumunijos lėja / Sudano dinaras
Istorija dienos normos RON /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 13 455.2789 Sudano dinaras
rečiausiai
1 Rumunijos lėja = 148.9503 Sudano dinaras
| Date | RON/SDD |
|---|---|
| 12 947.7832 | |
| 12 961.4919 | |
| 13 092.6486 | |
| 13 095.8793 | |
| 13 099.1407 | |
| 13 104.1750 | |
| 13 117.0818 | |
| 13 080.7786 | |
| 13 091.9708 | |
| 13 009.5659 | |
| 13 013.2939 | |
| 12 989.5390 | |
| 13 063.5693 | |
| 13 090.5105 | |
| 13 116.3453 | |
| 13 125.4362 | |
| 13 159.8542 | |
| 13 161.5328 | |
| 13 088.8616 | |
| 12 981.8937 | |
| 13 075.5373 | |
| 13 155.6369 | |
| 13 150.9720 | |
| 12 987.5872 | |
| 13 031.3928 | |
| 12 972.9931 | |
| 12 938.7064 | |
| 12 903.8931 | |
| 12 915.1998 | |
| 12 865.1097 | |
| 12 959.9156 | |
| 12 961.5109 | |
| 13 021.4006 | |
| 13 130.9116 | |
| 13 140.3560 | |
| 13 216.4974 | |
| 13 209.5183 | |
| 13 206.4859 | |
| 13 253.7084 | |
| 13 364.3515 | |
| 13 364.0066 | |
| 13 186.8734 | |
| 13 136.7491 | |
| 13 153.0917 | |
| 13 130.7921 | |
| 12 980.0297 | |
| 12 971.7207 | |
| 13 021.2287 | |
| 13 046.3797 | |
| 13 277.7000 | |
| 13 427.2147 | |
| 13 337.3926 | |
| 12 602.5953 | |
| 12 562.6077 | |
| 12 297.7167 | |
| 12 232.6055 | |
| 12 111.8112 | |
| 12 206.9215 | |
| 12 323.3684 | |
| 12 437.4877 | |
| 12 545.6414 | |
| 12 504.5874 | |
| 12 392.7800 | |
| 12 259.9759 | |
| 12 217.7621 | |
| 12 217.0273 | |
| 12 197.3134 | |
| 12 106.0231 | |
| 12 167.5445 | |
| 12 027.8581 | |
| 11 720.1750 | |
| 11 884.6966 | |
| 11 552.8749 | |
| 11 412.6768 | |
| 11 338.8862 | |
| 11 146.3146 | |
| 11 212.5570 | |
| 11 153.5306 | |
| 11 035.5486 | |
| 11 451.3070 | |
| 11 683.6481 | |
| 11 700.4679 | |
| 11 604.8682 | |
| 11 578.5636 | |
| 11 909.6372 | |
| 11 755.2940 | |
| 11 741.2238 | |
| 11 724.8943 | |
| 11 590.5193 | |
| 11 583.7242 | |
| 11 917.5107 | |
| 12 083.5761 | |
| 12 041.3355 | |
| 9 414.1515 | |
| 9 659.3978 | |
| 9 653.7120 | |
| 9 595.3107 | |
| 9 519.8323 | |
| 9 626.2032 | |
| 9 465.3577 | |
| 9 670.5007 | |
| 9 949.9384 | |
| 9 864.2010 | |
| 9 782.0592 | |
| 10 044.7181 | |
| 10 170.4803 | |
| 10 113.9960 | |
| 10 191.2657 | |
| 9 918.1574 | |
| 10 042.0880 | |
| 10 098.9516 | |
| 9 984.9545 | |
| 10 011.8038 | |
| 9 966.8300 | |
| 9 936.7563 | |
| 9 938.2181 | |
| 9 952.5449 | |
| 9 939.0091 | |
| 9 945.5907 | |
| 10 094.7275 | |
| 10 223.2211 | |
| 10 269.4369 | |
| 10 293.9994 | |
| 10 293.3462 | |
| 10 260.4873 | |
| 10 314.1509 | |
| 10 380.1714 | |
| 10 391.1022 | |
| 10 472.0153 | |
| 10 510.0558 | |
| 10 519.8549 | |
| 10 538.7399 | |
| 10 625.0521 | |
| 10 622.7424 | |
| 10 725.5547 | |
| 10 639.2900 | |
| 10 607.5449 | |
| 10 713.3291 | |
| 10 882.3810 | |
| 10 844.4499 | |
| 10 568.2867 | |
| 10 634.4804 | |
| 10 523.3201 | |
| 10 450.8203 | |
| 10 159.8425 | |
| 9 863.7858 | |
| 9 884.7769 | |
| 9 291.7020 | |
| 9 327.8871 | |
| 9 283.0230 | |
| 9 193.0980 | |
| 9 096.5925 | |
| 9 090.5649 | |
| 9 245.9244 | |
| 9 103.4933 | |
| 9 270.5789 | |
| 1 368.9944 | |
| 1 368.5169 | |
| 1 352.9806 | |
| 1 367.5713 | |
| 1 372.5791 | |
| 1 370.5780 | |
| 1 375.9293 | |
| 1 394.3091 | |
| 1 374.9818 | |
| 1 371.4169 | |
| 1 378.7487 | |
| 1 366.1828 | |
| 1 353.1631 | |
| 1 346.7845 | |
| 1 334.3520 | |
| 1 339.5107 | |
| 1 317.0343 | |
| 1 337.0901 | |
| 1 324.4475 | |
| 1 326.6008 | |
| 1 325.3577 | |
| 1 319.6165 | |
| 1 330.8460 | |
| 1 340.7681 | |
| 1 335.0667 | |
| 1 358.7939 | |
| 1 343.4787 | |
| 1 346.7180 | |
| 1 341.2721 | |
| 1 337.7589 | |
| 1 344.1925 | |
| 1 298.4052 | |
| 1 288.7870 | |
| 1 279.4247 | |
| 1 279.1620 | |
| 1 273.4596 | |
| 1 278.0150 | |
| 1 280.6725 | |
| 1 255.1929 | |
| 1 233.9636 | |
| 1 231.1302 | |
| 1 233.9081 | |
| 1 247.4902 | |
| 1 232.6067 | |
| 1 242.7336 | |
| 1 232.9631 | |
| 1 228.4293 | |
| 1 256.0870 | |
| 1 223.0866 | |
| 1 267.4860 | |
| 1 306.7884 | |
| 1 271.8226 | |
| 1 213.5045 | |
| 1 184.1405 | |
| 1 157.8883 | |
| 1 130.9668 | |
| 1 041.2589 | |
| 1 049.5761 | |
| 1 051.8140 | |
| 1 054.6833 | |
| 1 050.4189 | |
| 1 042.5204 | |
| 1 050.3968 | |
| 1 042.6150 | |
| 1 037.7896 | |
| 1 037.6933 | |
| 1 038.8573 | |
| 1 043.1635 | |
| 1 056.5367 | |
| 1 046.3105 | |
| 1 056.3717 | |
| 1 045.3569 | |
| 1 042.3585 | |
| 1 032.8498 | |
| 1 040.4180 | |
| 1 048.4833 | |
| 1 049.5139 | |
| 1 051.4265 | |
| 1 057.8073 | |
| 1 056.4411 | |
| 1 066.2736 | |
| 1 062.3455 | |
| 1 057.9117 | |
| 1 067.7308 | |
| 1 075.1519 | |
| 1 067.8781 | |
| 1 079.1244 | |
| 1 083.8748 | |
| 1 070.2795 | |
| 1 077.8315 | |
| 1 062.9344 | |
| 1 057.6974 | |
| 1 057.5789 | |
| 1 062.3742 | |
| 1 062.0487 | |
| 1 054.4450 | |
| 1 122.1676 | |
| 1 129.2648 | |
| 1 125.6506 | |
| 1 120.4045 | |
| 1 129.8366 | |
| 1 133.5809 | |
| 1 125.0429 | |
| 1 135.3426 | |
| 1 131.4346 | |
| 1 126.4504 | |
| 1 133.1862 | |
| 1 143.7545 | |
| 1 135.8416 | |
| 1 148.9865 | |
| 1 163.5556 | |
| 1 165.8499 | |
| 1 165.7085 | |
| 1 167.7862 | |
| 1 158.2399 | |
| 1 166.6828 | |
| 1 157.7556 | |
| 1 158.3114 | |
| 1 162.7421 | |
| 1 148.6515 | |
| 1 159.1908 | |
| 1 157.9780 | |
| 1 157.8639 | |
| 445.9029 | |
| 442.4825 | |
| 446.7351 | |
| 453.8407 | |
| 451.3271 | |
| 448.9977 | |
| 451.4857 | |
| 449.9100 | |
| 441.1974 | |
| 439.4255 | |
| 446.2787 | |
| 453.6014 | |
| 452.4333 | |
| 451.6614 | |
| 454.3560 | |
| 448.1361 | |
| 449.9606 | |
| 445.5035 | |
| 454.0679 | |
| 452.3998 | |
| 451.8964 | |
| 456.7133 | |
| 465.5280 | |
| 461.2082 | |
| 467.7898 | |
| 474.4257 | |
| 481.2698 | |
| 476.1691 | |
| 477.6194 | |
| 483.3254 | |
| 476.2999 | |
| 476.3480 | |
| 478.4598 | |
| 480.6304 | |
| 473.0452 | |
| 482.6666 | |
| 186.1047 | |
| 183.5044 | |
| 183.0530 | |
| 180.1514 | |
| 178.2924 | |
| 178.6065 | |
| 178.8051 | |
| 169.5899 | |
| 170.6176 | |
| 171.5629 | |
| 161.0792 | |
| 160.0591 | |
| 162.7259 | |
| 163.2377 | |
| 163.3926 | |
| 163.0534 | |
| 163.2728 | |
| 163.6492 | |
| 164.0837 | |
| 163.9945 | |
| 164.0695 | |
| 163.2071 | |
| 164.0028 | |
| 164.5239 | |
| 163.8934 | |
| 163.1103 | |
| 161.6221 | |
| 161.0910 | |
| 160.5277 | |
| 158.9614 | |
| 158.1036 | |
| 159.4572 | |
| 159.6944 | |
| 159.0724 | |
| 159.8648 | |
| 157.9558 | |
| 157.5012 | |
| 157.6435 | |
| 157.0447 | |
| 155.3881 | |
| 155.5895 | |
| 155.0048 | |
| 156.9949 | |
| 155.7934 | |
| 155.5196 | |
| 155.3134 | |
| 155.5937 | |
| 155.9938 | |
| 156.5349 | |
| 156.9391 | |
| 156.5589 | |
| 157.2900 | |
| 157.2620 | |
| 156.1477 | |
| 154.9560 | |
| 152.3602 | |
| 154.4054 | |
| 156.4731 | |
| 157.2573 | |
| 155.6537 | |
| 156.0189 | |
| 156.8959 | |
| 159.7190 | |
| 158.6440 | |
| 157.8936 | |
| 158.8934 | |
| 160.4112 | |
| 162.0983 | |
| 162.2756 | |
| 161.3108 | |
| 161.6916 | |
| 161.6668 | |
| 161.1372 | |
| 162.2714 | |
| 161.1423 | |
| 161.4384 | |
| 160.7207 | |
| 159.0928 | |
| 155.0376 | |
| 154.1937 | |
| 154.4210 | |
| 156.0277 | |
| 156.8962 | |
| 155.5431 | |
| 155.1586 | |
| 156.5534 | |
| 158.3815 | |
| 159.3543 | |
| 159.8528 | |
| 157.3534 | |
| 158.2025 | |
| 159.7051 | |
| 160.2224 | |
| 156.7032 | |
| 157.9139 | |
| 155.9261 | |
| 153.9482 | |
| 154.7253 | |
| 156.0106 | |
| 158.2593 | |
| 155.5980 | |
| 150.1708 | |
| 149.7760 | |
| 150.9176 | |
| 150.4518 | |
| 152.3806 | |
| 151.4972 | |
| 150.3690 | |
| 151.4938 | |
| 151.3510 | |
| 151.2734 | |
| 152.3070 | |
| 153.5845 |