Storico leu rumeno / dinaro sudanese
Storia delle tariffe giornaliere RON /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 13 512.55748 dinaro sudanese
il minimo sul
1 leu rumeno = 0.03634 dinaro sudanese
| Date | RON/SDD |
|---|---|
| 0.03660 | |
| 0.03685 | |
| 0.03675 | |
| 0.03658 | |
| 0.03650 | |
| 12 787.61586 | |
| 12 773.69965 | |
| 12 794.30928 | |
| 12 806.75961 | |
| 12 779.16489 | |
| 12 822.43483 | |
| 12 914.85431 | |
| 12 865.95043 | |
| 12 914.40532 | |
| 12 906.98296 | |
| 13 036.35079 | |
| 13 086.67345 | |
| 13 084.17873 | |
| 13 400.90480 | |
| 13 377.04108 | |
| 13 355.54171 | |
| 13 254.79073 | |
| 13 212.72719 | |
| 13 309.35167 | |
| 13 210.92111 | |
| 13 259.68520 | |
| 13 342.00643 | |
| 13 403.83446 | |
| 13 454.70281 | |
| 13 512.55748 | |
| 13 389.08587 | |
| 13 389.43808 | |
| 13 324.46365 | |
| 13 389.82651 | |
| 13 354.35974 | |
| 13 427.73924 | |
| 13 447.83605 | |
| 13 434.47734 | |
| 13 375.93456 | |
| 13 382.29804 | |
| 13 327.12958 | |
| 13 354.25053 | |
| 13 343.58603 | |
| 13 296.67866 | |
| 13 370.45518 | |
| 13 359.88491 | |
| 13 313.05599 | |
| 13 374.48147 | |
| 13 415.97222 | |
| 13 463.56501 | |
| 13 476.98772 | |
| 13 433.06298 | |
| 13 377.27323 | |
| 13 462.80655 | |
| 13 431.96331 | |
| 13 383.01246 | |
| 13 323.50588 | |
| 13 353.34063 | |
| 13 364.68769 | |
| 13 392.76888 | |
| 13 452.66415 | |
| 13 379.55871 | |
| 13 325.66599 | |
| 13 429.59671 | |
| 13 241.93289 | |
| 13 204.14355 | |
| 13 078.15423 | |
| 13 141.45842 | |
| 12 915.70991 | |
| 13 386.20767 | |
| 13 416.83892 | |
| 13 416.93608 | |
| 13 440.37840 | |
| 13 158.45719 | |
| 13 024.22465 | |
| 13 038.43108 | |
| 13 087.70731 | |
| 13 042.42358 | |
| 12 774.40586 | |
| 12 756.40420 | |
| 12 795.81688 | |
| 12 676.95176 | |
| 12 673.69331 | |
| 12 859.93716 | |
| 12 698.20540 | |
| 12 642.36504 | |
| 12 700.29107 | |
| 12 760.84780 | |
| 12 757.43355 | |
| 12 821.38838 | |
| 12 854.99674 | |
| 12 789.57868 | |
| 12 818.61101 | |
| 12 870.05068 | |
| 12 906.30349 | |
| 13 077.46109 | |
| 13 027.11167 | |
| 13 041.63366 | |
| 13 089.62473 | |
| 13 118.96983 | |
| 13 213.51991 | |
| 13 179.73063 | |
| 13 183.84695 | |
| 13 151.65296 | |
| 13 179.87520 | |
| 13 235.23385 | |
| 13 170.88212 | |
| 13 111.09905 | |
| 13 111.93856 | |
| 13 117.07999 | |
| 13 123.00123 | |
| 13 131.69230 | |
| 13 117.09172 | |
| 13 111.71078 | |
| 13 111.54111 | |
| 13 110.05910 | |
| 13 110.94231 | |
| 13 114.02433 | |
| 13 111.40362 | |
| 13 121.96436 | |
| 13 085.77515 | |
| 13 057.96396 | |
| 13 025.46484 | |
| 12 947.78324 | |
| 12 961.49192 | |
| 13 092.64862 | |
| 13 095.87927 | |
| 13 099.14071 | |
| 13 104.17505 | |
| 13 117.08182 | |
| 13 080.77862 | |
| 13 091.97081 | |
| 13 009.56595 | |
| 13 013.29394 | |
| 12 989.53903 | |
| 13 063.56930 | |
| 13 090.51052 | |
| 13 116.34527 | |
| 13 125.43618 | |
| 13 159.85422 | |
| 13 161.53277 | |
| 13 088.86157 | |
| 12 981.89373 | |
| 13 075.53732 | |
| 13 155.63690 | |
| 13 150.97201 | |
| 12 987.58724 | |
| 13 031.39282 | |
| 12 972.99312 | |
| 12 938.70645 | |
| 12 903.89310 | |
| 12 915.19983 | |
| 12 865.10970 | |
| 12 959.91561 | |
| 12 961.51090 | |
| 13 021.40061 | |
| 13 130.91161 | |
| 13 140.35599 | |
| 13 216.49743 | |
| 13 209.51826 | |
| 13 206.48594 | |
| 13 253.70841 | |
| 13 364.35146 | |
| 13 364.00663 | |
| 13 186.87337 | |
| 13 136.74908 | |
| 13 153.09170 | |
| 13 130.79215 | |
| 12 980.02970 | |
| 12 971.72073 | |
| 13 021.22873 | |
| 13 046.37973 | |
| 13 277.69996 | |
| 13 427.21469 | |
| 13 337.39263 | |
| 12 602.59534 | |
| 12 562.60767 | |
| 12 297.71674 | |
| 12 232.60551 | |
| 12 111.81121 | |
| 12 206.92151 | |
| 12 323.36840 | |
| 12 437.48775 | |
| 12 545.64144 | |
| 12 504.58738 | |
| 12 392.77996 | |
| 12 259.97591 | |
| 12 217.76215 | |
| 12 217.02729 | |
| 12 197.31344 | |
| 12 106.02309 | |
| 12 167.54448 | |
| 12 027.85808 | |
| 11 720.17504 | |
| 11 884.69660 | |
| 11 552.87495 | |
| 11 412.67681 | |
| 11 338.88623 | |
| 11 146.31464 | |
| 11 212.55696 | |
| 11 153.53059 | |
| 11 035.54859 | |
| 11 451.30697 | |
| 11 683.64812 | |
| 11 700.46786 | |
| 11 604.86822 | |
| 11 578.56362 | |
| 11 909.63717 | |
| 11 755.29398 | |
| 11 741.22382 | |
| 11 724.89433 | |
| 11 590.51933 | |
| 11 583.72423 | |
| 11 917.51068 | |
| 12 083.57606 | |
| 12 041.33552 | |
| 9 414.15155 | |
| 9 659.39782 | |
| 9 653.71205 | |
| 9 595.31074 | |
| 9 519.83231 | |
| 9 626.20318 | |
| 9 465.35770 | |
| 9 670.50075 | |
| 9 949.93843 | |
| 9 864.20100 | |
| 9 782.05923 | |
| 10 044.71813 | |
| 10 170.48028 | |
| 10 113.99601 | |
| 10 191.26567 | |
| 9 918.15744 | |
| 10 042.08797 | |
| 10 098.95163 | |
| 9 984.95450 | |
| 10 011.80380 | |
| 9 966.82996 | |
| 9 936.75631 | |
| 9 938.21812 | |
| 9 952.54495 | |
| 9 939.00912 | |
| 9 945.59068 | |
| 10 094.72746 | |
| 10 223.22105 | |
| 10 269.43688 | |
| 10 293.99936 | |
| 10 293.34616 | |
| 10 260.48727 | |
| 10 314.15092 | |
| 10 380.17143 | |
| 10 391.10220 | |
| 10 472.01532 | |
| 10 510.05577 | |
| 10 519.85494 | |
| 10 538.73986 | |
| 10 625.05212 | |
| 10 622.74238 | |
| 10 725.55474 | |
| 10 639.29002 | |
| 10 607.54493 | |
| 10 713.32911 | |
| 10 882.38100 | |
| 10 844.44986 | |
| 10 568.28674 | |
| 10 634.48038 | |
| 10 523.32006 | |
| 10 450.82034 | |
| 10 159.84247 | |
| 9 863.78582 | |
| 9 884.77687 | |
| 9 291.70202 | |
| 9 327.88710 | |
| 9 283.02300 | |
| 9 193.09804 | |
| 9 096.59248 | |
| 9 090.56492 | |
| 9 245.92437 | |
| 9 103.49329 | |
| 9 270.57887 | |
| 1 368.99444 | |
| 1 368.51694 | |
| 1 352.98064 | |
| 1 367.57135 | |
| 1 372.57907 | |
| 1 370.57798 | |
| 1 375.92926 | |
| 1 394.30914 | |
| 1 374.98180 | |
| 1 371.41688 | |
| 1 378.74868 | |
| 1 366.18276 | |
| 1 353.16309 | |
| 1 346.78450 | |
| 1 334.35199 | |
| 1 339.51068 | |
| 1 317.03427 | |
| 1 337.09011 | |
| 1 324.44750 | |
| 1 326.60081 | |
| 1 325.35772 | |
| 1 319.61646 | |
| 1 330.84603 | |
| 1 340.76809 | |
| 1 335.06675 | |
| 1 358.79390 | |
| 1 343.47872 | |
| 1 346.71801 | |
| 1 341.27209 | |
| 1 337.75887 | |
| 1 344.19255 | |
| 1 298.40516 | |
| 1 288.78702 | |
| 1 279.42474 | |
| 1 279.16201 | |
| 1 273.45962 | |
| 1 278.01500 | |
| 1 280.67249 | |
| 1 255.19287 | |
| 1 233.96360 | |
| 1 231.13022 | |
| 1 233.90806 | |
| 1 247.49023 | |
| 1 232.60675 | |
| 1 242.73359 | |
| 1 232.96307 | |
| 1 228.42927 | |
| 1 256.08698 | |
| 1 223.08660 | |
| 1 267.48601 | |
| 1 306.78839 | |
| 1 271.82262 | |
| 1 213.50454 | |
| 1 184.14049 | |
| 1 157.88833 | |
| 1 130.96677 | |
| 1 041.25887 | |
| 1 049.57614 | |
| 1 051.81399 | |
| 1 054.68331 | |
| 1 050.41889 | |
| 1 042.52044 | |
| 1 050.39676 | |
| 1 042.61498 | |
| 1 037.78960 | |
| 1 037.69327 | |
| 1 038.85733 | |
| 1 043.16353 | |
| 1 056.53666 | |
| 1 046.31047 | |
| 1 056.37171 | |
| 1 045.35692 | |
| 1 042.35849 | |
| 1 032.84977 | |
| 1 040.41799 | |
| 1 048.48326 | |
| 1 049.51389 | |
| 1 051.42649 | |
| 1 057.80726 | |
| 1 056.44109 | |
| 1 066.27362 | |
| 1 062.34547 | |
| 1 057.91174 | |
| 1 067.73084 | |
| 1 075.15194 | |
| 1 067.87811 | |
| 1 079.12444 | |
| 1 083.87481 | |
| 1 070.27947 | |
| 1 077.83154 | |
| 1 062.93442 | |
| 1 057.69744 | |
| 1 057.57895 | |
| 1 062.37416 | |
| 1 062.04874 | |
| 1 054.44495 | |
| 1 122.16757 | |
| 1 129.26475 | |
| 1 125.65059 | |
| 1 120.40450 | |
| 1 129.83662 | |
| 1 133.58093 | |
| 1 125.04292 | |
| 1 135.34263 | |
| 1 131.43459 | |
| 1 126.45037 | |
| 1 133.18623 | |
| 1 143.75452 | |
| 1 135.84164 | |
| 1 148.98646 | |
| 1 163.55564 | |
| 1 165.84987 | |
| 1 165.70853 | |
| 1 167.78619 | |
| 1 158.23993 | |
| 1 166.68279 | |
| 1 157.75560 | |
| 1 158.31141 | |
| 1 162.74207 | |
| 1 148.65146 | |
| 1 159.19077 | |
| 1 157.97805 | |
| 1 157.86394 | |
| 445.90294 | |
| 442.48254 | |
| 446.73507 | |
| 453.84069 | |
| 451.32707 | |
| 448.99767 | |
| 451.48571 | |
| 449.90997 | |
| 441.19735 | |
| 439.42551 | |
| 446.27871 | |
| 453.60143 | |
| 452.43330 | |
| 451.66137 | |
| 454.35599 | |
| 448.13612 | |
| 449.96059 | |
| 445.50351 | |
| 454.06790 | |
| 452.39976 | |
| 451.89636 | |
| 456.71330 | |
| 465.52798 | |
| 461.20818 | |
| 467.78983 | |
| 474.42569 | |
| 481.26976 | |
| 476.16914 | |
| 477.61941 | |
| 483.32542 | |
| 476.29990 | |
| 476.34799 | |
| 478.45984 | |
| 480.63044 | |
| 473.04516 | |
| 482.66661 | |
| 186.10472 | |
| 183.50443 | |
| 183.05301 | |
| 180.15136 | |
| 178.29238 | |
| 178.60652 | |
| 178.80508 | |
| 169.58990 | |
| 170.61758 | |
| 171.56287 | |
| 161.07923 | |
| 160.05910 | |
| 162.72585 | |
| 163.23768 | |
| 163.39257 | |
| 163.05342 | |
| 163.27279 | |
| 163.64917 | |
| 164.08367 | |
| 163.99453 | |
| 164.06954 | |
| 163.20712 | |
| 164.00283 | |
| 164.52390 | |
| 163.89338 | |
| 163.11034 | |
| 161.62211 | |
| 161.09096 | |
| 160.52768 | |
| 158.96142 | |
| 158.10360 | |
| 159.45717 | |
| 159.69439 | |
| 159.07235 | |
| 159.86483 | |
| 157.95583 | |
| 157.50116 | |
| 157.64347 | |
| 157.04470 | |
| 155.38809 | |
| 155.58954 | |
| 155.00484 | |
| 156.99492 | |
| 155.79345 | |
| 155.51961 | |
| 155.31344 | |
| 155.59370 | |
| 155.99380 | |
| 156.53485 | |
| 156.93906 | |
| 156.55895 | |
| 157.29000 | |
| 157.26196 | |
| 156.14772 | |
| 154.95604 | |
| 152.36022 | |
| 154.40538 | |
| 156.47309 | |
| 157.25728 | |
| 155.65371 | |
| 156.01894 | |
| 156.89589 | |
| 159.71898 | |
| 158.64403 | |
| 157.89359 | |
| 158.89338 | |
| 160.41124 | |
| 162.09830 | |
| 162.27562 | |
| 161.31082 | |
| 161.69156 | |
| 161.66678 | |
| 161.13720 | |
| 162.27138 | |
| 161.14229 | |
| 161.43845 | |
| 160.72070 | |
| 159.09283 | |
| 155.03758 | |
| 154.19369 | |
| 154.42096 | |
| 156.02766 | |
| 156.89616 | |
| 155.54314 | |
| 155.15864 | |
| 156.55343 | |
| 158.38148 | |
| 159.35435 | |
| 159.85283 | |
| 157.35341 | |
| 158.20246 | |
| 159.70506 | |
| 160.22244 | |
| 156.70317 | |
| 157.91393 | |
| 155.92613 | |
| 153.94825 | |
| 154.72530 | |
| 156.01056 | |
| 158.25931 | |
| 155.59801 | |
| 150.17084 | |
| 149.77597 | |
| 150.91762 | |
| 150.45180 | |
| 152.38057 | |
| 151.49721 | |
| 150.36903 | |
| 151.49382 | |
| 151.35099 | |
| 151.27341 | |
| 152.30696 | |
| 153.58446 |