História das diárias RON /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 13 512.5575 Dinar antigo do Sudão
o mínimo em
1 Leu romeno = 148.9503 Dinar antigo do Sudão
história preço de SDD / RON
| Date | RON/SDD |
| | 12 773.6996 |
| | 12 794.3093 |
| | 12 806.7596 |
| | 12 779.1649 |
| | 12 822.4348 |
| | 12 914.8543 |
| | 12 865.9504 |
| | 12 914.4053 |
| | 12 906.9830 |
| | 13 036.3508 |
| | 13 086.6735 |
| | 13 084.1787 |
| | 13 400.9048 |
| | 13 377.0411 |
| | 13 355.5417 |
| | 13 254.7907 |
| | 13 212.7272 |
| | 13 309.3517 |
| | 13 210.9211 |
| | 13 259.6852 |
| | 13 342.0064 |
| | 13 403.8345 |
| | 13 454.7028 |
| | 13 512.5575 |
| | 13 389.0859 |
| | 13 389.4381 |
| | 13 324.4636 |
| | 13 389.8265 |
| | 13 354.3597 |
| | 13 427.7392 |
| | 13 447.8360 |
| | 13 434.4773 |
| | 13 375.9346 |
| | 13 382.2980 |
| | 13 327.1296 |
| | 13 354.2505 |
| | 13 343.5860 |
| | 13 296.6787 |
| | 13 370.4552 |
| | 13 359.8849 |
| | 13 313.0560 |
| | 13 374.4815 |
| | 13 415.9722 |
| | 13 463.5650 |
| | 13 476.9877 |
| | 13 433.0630 |
| | 13 377.2732 |
| | 13 462.8065 |
| | 13 431.9633 |
| | 13 383.0125 |
| | 13 323.5059 |
| | 13 353.3406 |
| | 13 364.6877 |
| | 13 392.7689 |
| | 13 452.6641 |
| | 13 379.5587 |
| | 13 325.6660 |
| | 13 429.5967 |
| | 13 241.9329 |
| | 13 204.1436 |
| | 13 078.1542 |
| | 13 141.4584 |
| | 12 915.7099 |
| | 13 386.2077 |
| | 13 416.8389 |
| | 13 416.9361 |
| | 13 440.3784 |
| | 13 158.4572 |
| | 13 024.2247 |
| | 13 038.4311 |
| | 13 087.7073 |
| | 13 042.4236 |
| | 12 774.4059 |
| | 12 756.4042 |
| | 12 795.8169 |
| | 12 676.9518 |
| | 12 673.6933 |
| | 12 859.9372 |
| | 12 698.2054 |
| | 12 642.3650 |
| | 12 700.2911 |
| | 12 760.8478 |
| | 12 757.4336 |
| | 12 821.3884 |
| | 12 854.9967 |
| | 12 789.5787 |
| | 12 818.6110 |
| | 12 870.0507 |
| | 12 906.3035 |
| | 13 077.4611 |
| | 13 027.1117 |
| | 13 041.6337 |
| | 13 089.6247 |
| | 13 118.9698 |
| | 13 213.5199 |
| | 13 179.7306 |
| | 13 183.8469 |
| | 13 151.6530 |
| | 13 179.8752 |
| | 13 235.2338 |
| | 13 170.8821 |
| | 13 111.0991 |
| | 13 111.9386 |
| | 13 117.0800 |
| | 13 123.0012 |
| | 13 131.6923 |
| | 13 117.0917 |
| | 13 111.7108 |
| | 13 111.5411 |
| | 13 110.0591 |
| | 13 110.9423 |
| | 13 114.0243 |
| | 13 111.4036 |
| | 13 121.9644 |
| | 13 085.7752 |
| | 13 057.9640 |
| | 13 025.4648 |
| | 12 947.7832 |
| | 12 961.4919 |
| | 13 092.6486 |
| | 13 095.8793 |
| | 13 099.1407 |
| | 13 104.1750 |
| | 13 117.0818 |
| | 13 080.7786 |
| | 13 091.9708 |
| | 13 009.5659 |
| | 13 013.2939 |
| | 12 989.5390 |
| | 13 063.5693 |
| | 13 090.5105 |
| | 13 116.3453 |
| | 13 125.4362 |
| | 13 159.8542 |
| | 13 161.5328 |
| | 13 088.8616 |
| | 12 981.8937 |
| | 13 075.5373 |
| | 13 155.6369 |
| | 13 150.9720 |
| | 12 987.5872 |
| | 13 031.3928 |
| | 12 972.9931 |
| | 12 938.7064 |
| | 12 903.8931 |
| | 12 915.1998 |
| | 12 865.1097 |
| | 12 959.9156 |
| | 12 961.5109 |
| | 13 021.4006 |
| | 13 130.9116 |
| | 13 140.3560 |
| | 13 216.4974 |
| | 13 209.5183 |
| | 13 206.4859 |
| | 13 253.7084 |
| | 13 364.3515 |
| | 13 364.0066 |
| | 13 186.8734 |
| | 13 136.7491 |
| | 13 153.0917 |
| | 13 130.7921 |
| | 12 980.0297 |
| | 12 971.7207 |
| | 13 021.2287 |
| | 13 046.3797 |
| | 13 277.7000 |
| | 13 427.2147 |
| | 13 337.3926 |
| | 12 602.5953 |
| | 12 562.6077 |
| | 12 297.7167 |
| | 12 232.6055 |
| | 12 111.8112 |
| | 12 206.9215 |
| | 12 323.3684 |
| | 12 437.4877 |
| | 12 545.6414 |
| | 12 504.5874 |
| | 12 392.7800 |
| | 12 259.9759 |
| | 12 217.7621 |
| | 12 217.0273 |
| | 12 197.3134 |
| | 12 106.0231 |
| | 12 167.5445 |
| | 12 027.8581 |
| | 11 720.1750 |
| | 11 884.6966 |
| | 11 552.8749 |
| | 11 412.6768 |
| | 11 338.8862 |
| | 11 146.3146 |
| | 11 212.5570 |
| | 11 153.5306 |
| | 11 035.5486 |
| | 11 451.3070 |
| | 11 683.6481 |
| | 11 700.4679 |
| | 11 604.8682 |
| | 11 578.5636 |
| | 11 909.6372 |
| | 11 755.2940 |
| | 11 741.2238 |
| | 11 724.8943 |
| | 11 590.5193 |
| | 11 583.7242 |
| | 11 917.5107 |
| | 12 083.5761 |
| | 12 041.3355 |
| | 9 414.1515 |
| | 9 659.3978 |
| | 9 653.7120 |
| | 9 595.3107 |
| | 9 519.8323 |
| | 9 626.2032 |
| | 9 465.3577 |
| | 9 670.5007 |
| | 9 949.9384 |
| | 9 864.2010 |
| | 9 782.0592 |
| | 10 044.7181 |
| | 10 170.4803 |
| | 10 113.9960 |
| | 10 191.2657 |
| | 9 918.1574 |
| | 10 042.0880 |
| | 10 098.9516 |
| | 9 984.9545 |
| | 10 011.8038 |
| | 9 966.8300 |
| | 9 936.7563 |
| | 9 938.2181 |
| | 9 952.5449 |
| | 9 939.0091 |
| | 9 945.5907 |
| | 10 094.7275 |
| | 10 223.2211 |
| | 10 269.4369 |
| | 10 293.9994 |
| | 10 293.3462 |
| | 10 260.4873 |
| | 10 314.1509 |
| | 10 380.1714 |
| | 10 391.1022 |
| | 10 472.0153 |
| | 10 510.0558 |
| | 10 519.8549 |
| | 10 538.7399 |
| | 10 625.0521 |
| | 10 622.7424 |
| | 10 725.5547 |
| | 10 639.2900 |
| | 10 607.5449 |
| | 10 713.3291 |
| | 10 882.3810 |
| | 10 844.4499 |
| | 10 568.2867 |
| | 10 634.4804 |
| | 10 523.3201 |
| | 10 450.8203 |
| | 10 159.8425 |
| | 9 863.7858 |
| | 9 884.7769 |
| | 9 291.7020 |
| | 9 327.8871 |
| | 9 283.0230 |
| | 9 193.0980 |
| | 9 096.5925 |
| | 9 090.5649 |
| | 9 245.9244 |
| | 9 103.4933 |
| | 9 270.5789 |
| | 1 368.9944 |
| | 1 368.5169 |
| | 1 352.9806 |
| | 1 367.5713 |
| | 1 372.5791 |
| | 1 370.5780 |
| | 1 375.9293 |
| | 1 394.3091 |
| | 1 374.9818 |
| | 1 371.4169 |
| | 1 378.7487 |
| | 1 366.1828 |
| | 1 353.1631 |
| | 1 346.7845 |
| | 1 334.3520 |
| | 1 339.5107 |
| | 1 317.0343 |
| | 1 337.0901 |
| | 1 324.4475 |
| | 1 326.6008 |
| | 1 325.3577 |
| | 1 319.6165 |
| | 1 330.8460 |
| | 1 340.7681 |
| | 1 335.0667 |
| | 1 358.7939 |
| | 1 343.4787 |
| | 1 346.7180 |
| | 1 341.2721 |
| | 1 337.7589 |
| | 1 344.1925 |
| | 1 298.4052 |
| | 1 288.7870 |
| | 1 279.4247 |
| | 1 279.1620 |
| | 1 273.4596 |
| | 1 278.0150 |
| | 1 280.6725 |
| | 1 255.1929 |
| | 1 233.9636 |
| | 1 231.1302 |
| | 1 233.9081 |
| | 1 247.4902 |
| | 1 232.6067 |
| | 1 242.7336 |
| | 1 232.9631 |
| | 1 228.4293 |
| | 1 256.0870 |
| | 1 223.0866 |
| | 1 267.4860 |
| | 1 306.7884 |
| | 1 271.8226 |
| | 1 213.5045 |
| | 1 184.1405 |
| | 1 157.8883 |
| | 1 130.9668 |
| | 1 041.2589 |
| | 1 049.5761 |
| | 1 051.8140 |
| | 1 054.6833 |
| | 1 050.4189 |
| | 1 042.5204 |
| | 1 050.3968 |
| | 1 042.6150 |
| | 1 037.7896 |
| | 1 037.6933 |
| | 1 038.8573 |
| | 1 043.1635 |
| | 1 056.5367 |
| | 1 046.3105 |
| | 1 056.3717 |
| | 1 045.3569 |
| | 1 042.3585 |
| | 1 032.8498 |
| | 1 040.4180 |
| | 1 048.4833 |
| | 1 049.5139 |
| | 1 051.4265 |
| | 1 057.8073 |
| | 1 056.4411 |
| | 1 066.2736 |
| | 1 062.3455 |
| | 1 057.9117 |
| | 1 067.7308 |
| | 1 075.1519 |
| | 1 067.8781 |
| | 1 079.1244 |
| | 1 083.8748 |
| | 1 070.2795 |
| | 1 077.8315 |
| | 1 062.9344 |
| | 1 057.6974 |
| | 1 057.5789 |
| | 1 062.3742 |
| | 1 062.0487 |
| | 1 054.4450 |
| | 1 122.1676 |
| | 1 129.2648 |
| | 1 125.6506 |
| | 1 120.4045 |
| | 1 129.8366 |
| | 1 133.5809 |
| | 1 125.0429 |
| | 1 135.3426 |
| | 1 131.4346 |
| | 1 126.4504 |
| | 1 133.1862 |
| | 1 143.7545 |
| | 1 135.8416 |
| | 1 148.9865 |
| | 1 163.5556 |
| | 1 165.8499 |
| | 1 165.7085 |
| | 1 167.7862 |
| | 1 158.2399 |
| | 1 166.6828 |
| | 1 157.7556 |
| | 1 158.3114 |
| | 1 162.7421 |
| | 1 148.6515 |
| | 1 159.1908 |
| | 1 157.9780 |
| | 1 157.8639 |
| | 445.9029 |
| | 442.4825 |
| | 446.7351 |
| | 453.8407 |
| | 451.3271 |
| | 448.9977 |
| | 451.4857 |
| | 449.9100 |
| | 441.1974 |
| | 439.4255 |
| | 446.2787 |
| | 453.6014 |
| | 452.4333 |
| | 451.6614 |
| | 454.3560 |
| | 448.1361 |
| | 449.9606 |
| | 445.5035 |
| | 454.0679 |
| | 452.3998 |
| | 451.8964 |
| | 456.7133 |
| | 465.5280 |
| | 461.2082 |
| | 467.7898 |
| | 474.4257 |
| | 481.2698 |
| | 476.1691 |
| | 477.6194 |
| | 483.3254 |
| | 476.2999 |
| | 476.3480 |
| | 478.4598 |
| | 480.6304 |
| | 473.0452 |
| | 482.6666 |
| | 186.1047 |
| | 183.5044 |
| | 183.0530 |
| | 180.1514 |
| | 178.2924 |
| | 178.6065 |
| | 178.8051 |
| | 169.5899 |
| | 170.6176 |
| | 171.5629 |
| | 161.0792 |
| | 160.0591 |
| | 162.7259 |
| | 163.2377 |
| | 163.3926 |
| | 163.0534 |
| | 163.2728 |
| | 163.6492 |
| | 164.0837 |
| | 163.9945 |
| | 164.0695 |
| | 163.2071 |
| | 164.0028 |
| | 164.5239 |
| | 163.8934 |
| | 163.1103 |
| | 161.6221 |
| | 161.0910 |
| | 160.5277 |
| | 158.9614 |
| | 158.1036 |
| | 159.4572 |
| | 159.6944 |
| | 159.0724 |
| | 159.8648 |
| | 157.9558 |
| | 157.5012 |
| | 157.6435 |
| | 157.0447 |
| | 155.3881 |
| | 155.5895 |
| | 155.0048 |
| | 156.9949 |
| | 155.7934 |
| | 155.5196 |
| | 155.3134 |
| | 155.5937 |
| | 155.9938 |
| | 156.5349 |
| | 156.9391 |
| | 156.5589 |
| | 157.2900 |
| | 157.2620 |
| | 156.1477 |
| | 154.9560 |
| | 152.3602 |
| | 154.4054 |
| | 156.4731 |
| | 157.2573 |
| | 155.6537 |
| | 156.0189 |
| | 156.8959 |
| | 159.7190 |
| | 158.6440 |
| | 157.8936 |
| | 158.8934 |
| | 160.4112 |
| | 162.0983 |
| | 162.2756 |
| | 161.3108 |
| | 161.6916 |
| | 161.6668 |
| | 161.1372 |
| | 162.2714 |
| | 161.1423 |
| | 161.4384 |
| | 160.7207 |
| | 159.0928 |
| | 155.0376 |
| | 154.1937 |
| | 154.4210 |
| | 156.0277 |
| | 156.8962 |
| | 155.5431 |
| | 155.1586 |
| | 156.5534 |
| | 158.3815 |
| | 159.3543 |
| | 159.8528 |
| | 157.3534 |
| | 158.2025 |
| | 159.7051 |
| | 160.2224 |
| | 156.7032 |
| | 157.9139 |
| | 155.9261 |
| | 153.9482 |
| | 154.7253 |
| | 156.0106 |
| | 158.2593 |
| | 155.5980 |
| | 150.1708 |
| | 149.7760 |
| | 150.9176 |
| | 150.4518 |
| | 152.3806 |
| | 151.4972 |
| | 150.3690 |
| | 151.4938 |
| | 151.3510 |
| | 151.2734 |
| | 152.3070 |
| | 153.5845 |