Istorijos Rumunijos lėja / Sudano svaras
Istorija dienos normos RON /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 134 560.0932 Sudano svaras
rečiausiai
1 Rumunijos lėja = 1 111.3727 Sudano svaras
| Date | RON/SDP |
|---|---|
| 130 250.6277 | |
| 129 463.9663 | |
| 129 619.5423 | |
| 130 908.1686 | |
| 130 953.1573 | |
| 130 999.2536 | |
| 131 038.3316 | |
| 131 181.8908 | |
| 130 797.7296 | |
| 130 901.8055 | |
| 130 077.9782 | |
| 130 131.5327 | |
| 129 876.6956 | |
| 130 629.8668 | |
| 130 901.2876 | |
| 131 140.3332 | |
| 131 245.7136 | |
| 131 585.8707 | |
| 131 611.7066 | |
| 130 883.9889 | |
| 129 812.0994 | |
| 130 746.1142 | |
| 131 548.7264 | |
| 131 500.0664 | |
| 129 869.0357 | |
| 130 312.5195 | |
| 129 742.4213 | |
| 129 396.3197 | |
| 129 036.1111 | |
| 129 158.2416 | |
| 128 636.8233 | |
| 129 595.9350 | |
| 129 614.7065 | |
| 130 208.5643 | |
| 131 307.4985 | |
| 131 415.9095 | |
| 132 170.4422 | |
| 132 106.5158 | |
| 132 063.0412 | |
| 132 544.5850 | |
| 133 632.7392 | |
| 133 623.8798 | |
| 131 871.7652 | |
| 131 367.2890 | |
| 131 539.5948 | |
| 131 309.7354 | |
| 129 817.2449 | |
| 129 715.9986 | |
| 130 202.2081 | |
| 130 473.8536 | |
| 132 763.0322 | |
| 134 247.9776 | |
| 133 383.8716 | |
| 126 023.3183 | |
| 125 641.0568 | |
| 122 984.4849 | |
| 122 334.3897 | |
| 121 119.7365 | |
| 122 092.1933 | |
| 123 249.1968 | |
| 124 375.2859 | |
| 125 443.3871 | |
| 125 035.0919 | |
| 123 928.8133 | |
| 122 590.4311 | |
| 122 184.9272 | |
| 122 162.9485 | |
| 121 987.7972 | |
| 121 058.4058 | |
| 121 677.6817 | |
| 120 259.6615 | |
| 117 200.3336 | |
| 118 849.4118 | |
| 115 517.9080 | |
| 114 138.3792 | |
| 113 399.4522 | |
| 111 480.7695 | |
| 112 129.8228 | |
| 111 534.6997 | |
| 110 342.1264 | |
| 114 515.9098 | |
| 116 840.1463 | |
| 116 999.0842 | |
| 116 056.7000 | |
| 115 774.5763 | |
| 119 102.1594 | |
| 117 571.4973 | |
| 117 422.7979 | |
| 117 239.8204 | |
| 115 913.6972 | |
| 115 831.3738 | |
| 119 176.3202 | |
| 120 835.5584 | |
| 120 410.5240 | |
| 94 134.4359 | |
| 96 583.0536 | |
| 96 528.0194 | |
| 95 947.0416 | |
| 95 195.4932 | |
| 96 272.5448 | |
| 94 645.6941 | |
| 96 694.0896 | |
| 99 509.8981 | |
| 98 642.6162 | |
| 97 824.2291 | |
| 100 435.0516 | |
| 101 698.9388 | |
| 101 153.7116 | |
| 101 904.3672 | |
| 99 171.2607 | |
| 100 411.3694 | |
| 100 987.8985 | |
| 99 849.3428 | |
| 100 132.3885 | |
| 99 668.7036 | |
| 99 363.9260 | |
| 99 384.8068 | |
| 99 518.1736 | |
| 99 397.7680 | |
| 99 448.6334 | |
| 100 950.9110 | |
| 102 245.9534 | |
| 102 707.0990 | |
| 102 940.5999 | |
| 102 936.8970 | |
| 102 597.8014 | |
| 103 152.2084 | |
| 103 814.6467 | |
| 103 912.2344 | |
| 104 726.6195 | |
| 105 096.1105 | |
| 105 213.1367 | |
| 105 376.0410 | |
| 106 262.5207 | |
| 106 222.9467 | |
| 107 268.3575 | |
| 106 375.8178 | |
| 106 071.7954 | |
| 107 131.8707 | |
| 108 820.7653 | |
| 108 441.8602 | |
| 105 688.1434 | |
| 106 347.6485 | |
| 105 216.3403 | |
| 104 514.7108 | |
| 101 601.0637 | |
| 98 629.3334 | |
| 98 845.7394 | |
| 92 911.5399 | |
| 93 296.9484 | |
| 92 833.8842 | |
| 91 935.2479 | |
| 90 971.4195 | |
| 90 909.5165 | |
| 92 457.4030 | |
| 91 034.7283 | |
| 92 704.1479 | |
| 13 691.1750 | |
| 13 684.2667 | |
| 13 529.1294 | |
| 13 676.1442 | |
| 13 726.2832 | |
| 13 705.8618 | |
| 13 761.2430 | |
| 13 942.7833 | |
| 13 750.8435 | |
| 13 713.8809 | |
| 13 785.4115 | |
| 13 663.0387 | |
| 13 532.7592 | |
| 13 469.4455 | |
| 13 343.4789 | |
| 13 396.5872 | |
| 13 169.8288 | |
| 13 371.0653 | |
| 13 244.5570 | |
| 13 265.9260 | |
| 13 253.8439 | |
| 13 197.4778 | |
| 13 309.3042 | |
| 13 406.2189 | |
| 13 350.0492 | |
| 13 587.9183 | |
| 13 432.5348 | |
| 13 467.0766 | |
| 13 411.6863 | |
| 13 378.2093 | |
| 13 442.2776 | |
| 12 983.6384 | |
| 12 889.0472 | |
| 12 795.5078 | |
| 12 791.5169 | |
| 12 735.5671 | |
| 12 779.2815 | |
| 12 805.9809 | |
| 12 552.9584 | |
| 12 339.8425 | |
| 12 312.1701 | |
| 12 338.3137 | |
| 12 475.1509 | |
| 12 327.9469 | |
| 12 427.7288 | |
| 12 328.4529 | |
| 12 284.6032 | |
| 12 560.3731 | |
| 12 231.8766 | |
| 12 674.8187 | |
| 13 067.0129 | |
| 12 717.9143 | |
| 12 135.0870 | |
| 11 842.5347 | |
| 11 579.4498 | |
| 11 310.3170 | |
| 10 413.0698 | |
| 10 495.1127 | |
| 10 519.5213 | |
| 10 547.1263 | |
| 10 505.4639 | |
| 10 424.8069 | |
| 10 504.3865 | |
| 10 427.5307 | |
| 10 378.2308 | |
| 10 377.7498 | |
| 10 388.3221 | |
| 10 430.6486 | |
| 10 564.3781 | |
| 10 464.6820 | |
| 10 565.3352 | |
| 10 452.7908 | |
| 10 422.4260 | |
| 10 327.9708 | |
| 10 404.9796 | |
| 10 485.0649 | |
| 10 495.1600 | |
| 10 513.3970 | |
| 10 579.9551 | |
| 10 563.3538 | |
| 10 662.8632 | |
| 10 623.3491 | |
| 10 579.1174 | |
| 10 678.1557 | |
| 10 751.8153 | |
| 10 678.3365 | |
| 10 790.7372 | |
| 10 839.8282 | |
| 10 701.1852 | |
| 10 778.2518 | |
| 10 627.9925 | |
| 10 576.5333 | |
| 10 575.4743 | |
| 10 624.7914 | |
| 10 621.7699 | |
| 10 546.1723 | |
| 11 221.4236 | |
| 11 290.8194 | |
| 11 256.6955 | |
| 11 202.8484 | |
| 11 297.5881 | |
| 11 336.2510 | |
| 11 249.3339 | |
| 11 352.2455 | |
| 11 314.4718 | |
| 11 265.1567 | |
| 11 331.3138 | |
| 11 436.9352 | |
| 11 358.1023 | |
| 11 489.0159 | |
| 11 635.4069 | |
| 11 660.0000 | |
| 11 656.7211 | |
| 11 678.9390 | |
| 11 583.3455 | |
| 11 668.5909 | |
| 11 576.7602 | |
| 11 582.5561 | |
| 11 626.9280 | |
| 11 487.8244 | |
| 11 592.7019 | |
| 11 578.8380 | |
| 11 579.0895 | |
| 4 459.1366 | |
| 4 424.4184 | |
| 4 467.7795 | |
| 4 537.7843 | |
| 4 513.5076 | |
| 4 489.7390 | |
| 4 514.9218 | |
| 4 498.8197 | |
| 4 411.7584 | |
| 4 394.2981 | |
| 4 463.4762 | |
| 4 535.4954 | |
| 4 524.2685 | |
| 4 516.9142 | |
| 4 543.4096 | |
| 4 480.9323 | |
| 4 499.6059 | |
| 4 455.3779 | |
| 4 540.8506 | |
| 4 523.5253 | |
| 4 519.3301 | |
| 4 566.5490 | |
| 4 655.4745 | |
| 4 611.8886 | |
| 4 677.2546 | |
| 4 743.9133 | |
| 4 812.8054 | |
| 4 761.8200 | |
| 4 776.9239 | |
| 4 833.4046 | |
| 4 763.0204 | |
| 4 763.3083 | |
| 4 784.6413 | |
| 4 806.6904 | |
| 4 730.6449 | |
| 4 826.1052 | |
| 1 861.0622 | |
| 1 835.0635 | |
| 1 830.6443 | |
| 1 801.4835 | |
| 1 782.6068 | |
| 1 786.0760 | |
| 1 788.1006 | |
| 1 695.9228 | |
| 1 706.3010 | |
| 1 715.4132 | |
| 1 611.0009 | |
| 1 600.8102 | |
| 1 627.1128 | |
| 1 632.4313 | |
| 1 633.8644 | |
| 1 630.5953 | |
| 1 632.8518 | |
| 1 636.6938 | |
| 1 640.8672 | |
| 1 639.8279 | |
| 1 640.7650 | |
| 1 632.0188 | |
| 1 639.9670 | |
| 1 645.1710 | |
| 1 638.6289 | |
| 1 631.2831 | |
| 1 616.2627 | |
| 1 610.8658 | |
| 1 605.3030 | |
| 1 589.6164 | |
| 1 580.9642 | |
| 1 594.5739 | |
| 1 597.2027 | |
| 1 590.5153 | |
| 1 598.4422 | |
| 1 579.5847 | |
| 1 575.1084 | |
| 1 576.2715 | |
| 1 570.4890 | |
| 1 553.8698 | |
| 1 555.7446 | |
| 1 549.8108 | |
| 1 569.8965 | |
| 1 558.0068 | |
| 1 555.2950 | |
| 1 553.1211 | |
| 1 555.7974 | |
| 1 559.7433 | |
| 1 565.3863 | |
| 1 569.2884 | |
| 1 565.4093 | |
| 1 572.9000 | |
| 1 572.6351 | |
| 1 561.7175 | |
| 1 549.5582 | |
| 1 523.6218 | |
| 1 543.8988 | |
| 1 564.8799 | |
| 1 572.6662 | |
| 1 556.4617 | |
| 1 560.4688 | |
| 1 568.9389 | |
| 1 597.1053 | |
| 1 586.5425 | |
| 1 579.1402 | |
| 1 588.9892 | |
| 1 604.1725 | |
| 1 621.1270 | |
| 1 622.7809 | |
| 1 612.8834 | |
| 1 617.0460 | |
| 1 616.6610 | |
| 1 611.4618 | |
| 1 622.7228 | |
| 1 611.4251 | |
| 1 614.6941 | |
| 1 607.1688 | |
| 1 590.7531 | |
| 1 145.2300 | |
| 1 136.9587 | |
| 1 137.3694 | |
| 1 141.2882 | |
| 1 149.8270 | |
| 1 142.7689 | |
| 1 141.3550 | |
| 1 150.8290 | |
| 1 160.0373 | |
| 1 162.7338 | |
| 1 167.0985 | |
| 1 155.8005 | |
| 1 162.3705 | |
| 1 167.2968 | |
| 1 168.6423 | |
| 1 152.7297 | |
| 1 159.5558 | |
| 1 148.1958 | |
| 1 136.3194 | |
| 1 142.0099 | |
| 1 148.4431 | |
| 1 159.9237 | |
| 1 145.4897 | |
| 1 112.5699 | |
| 1 113.6646 | |
| 1 115.5745 | |
| 1 112.1372 | |
| 1 117.4746 | |
| 1 122.2250 | |
| 1 117.6347 | |
| 1 120.0995 | |
| 1 121.0864 | |
| 1 135.6233 | |
| 1 140.0209 | |
| 1 144.1426 |