Historique des taux quotidiens RON /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 135 122.2340 livre soudanaise
le minimum le
1 leu roumain = 1 111.3727 livre soudanaise
Historique des prix SDP / RON
| Date | RON/SDP |
| | 127 744.8199 |
| | 127 936.5965 |
| | 128 058.6103 |
| | 127 771.6211 |
| | 128 222.8209 |
| | 129 159.4316 |
| | 128 661.0304 |
| | 129 148.4377 |
| | 129 071.3574 |
| | 130 348.3361 |
| | 130 858.6683 |
| | 130 854.3021 |
| | 134 003.9383 |
| | 133 760.8011 |
| | 133 550.8982 |
| | 132 564.9732 |
| | 132 127.8603 |
| | 133 099.0117 |
| | 132 099.7882 |
| | 132 616.8630 |
| | 133 400.6381 |
| | 134 055.2209 |
| | 134 550.5607 |
| | 135 122.2340 |
| | 133 889.4852 |
| | 133 884.1775 |
| | 133 237.9596 |
| | 133 899.0509 |
| | 133 557.1564 |
| | 134 272.0931 |
| | 134 488.9729 |
| | 134 340.0599 |
| | 133 774.2750 |
| | 133 811.7806 |
| | 133 275.0299 |
| | 133 527.1665 |
| | 133 418.1607 |
| | 132 973.8658 |
| | 133 702.5846 |
| | 133 590.7913 |
| | 133 144.3183 |
| | 133 767.5984 |
| | 134 158.9351 |
| | 134 619.8923 |
| | 134 780.7372 |
| | 134 332.0098 |
| | 133 775.2953 |
| | 134 621.7327 |
| | 134 328.3317 |
| | 133 819.4608 |
| | 133 237.8178 |
| | 133 519.4110 |
| | 133 640.5639 |
| | 133 938.7161 |
| | 134 526.4439 |
| | 133 784.5607 |
| | 133 257.6505 |
| | 134 288.7981 |
| | 132 418.1392 |
| | 132 028.3980 |
| | 130 788.8442 |
| | 131 416.3688 |
| | 129 166.8952 |
| | 133 865.8936 |
| | 134 159.3496 |
| | 134 160.5253 |
| | 134 417.8495 |
| | 131 575.1307 |
| | 130 226.7797 |
| | 130 394.7617 |
| | 130 870.4431 |
| | 130 433.4806 |
| | 127 761.5377 |
| | 127 577.9063 |
| | 127 966.0046 |
| | 126 776.7512 |
| | 126 729.2969 |
| | 128 590.1243 |
| | 126 999.3330 |
| | 126 423.6504 |
| | 126 988.0356 |
| | 127 606.8699 |
| | 127 583.7813 |
| | 128 216.4965 |
| | 128 554.1907 |
| | 127 887.3488 |
| | 128 188.7217 |
| | 128 691.8653 |
| | 129 061.0259 |
| | 130 795.3123 |
| | 130 263.2769 |
| | 130 397.8381 |
| | 130 878.9592 |
| | 131 184.6753 |
| | 132 129.3712 |
| | 131 791.4777 |
| | 131 826.8086 |
| | 131 511.1015 |
| | 131 793.5269 |
| | 132 346.1106 |
| | 131 724.8916 |
| | 131 130.2821 |
| | 131 106.1232 |
| | 131 174.4187 |
| | 131 233.0294 |
| | 131 330.8107 |
| | 131 178.9587 |
| | 131 111.8836 |
| | 131 110.1868 |
| | 131 116.4650 |
| | 131 107.4136 |
| | 131 126.1752 |
| | 131 118.4574 |
| | 131 220.0457 |
| | 130 869.0060 |
| | 130 574.8116 |
| | 130 250.6277 |
| | 129 463.9663 |
| | 129 619.5423 |
| | 130 908.1686 |
| | 130 953.1573 |
| | 130 999.2536 |
| | 131 038.3316 |
| | 131 181.8908 |
| | 130 797.7296 |
| | 130 901.8055 |
| | 130 077.9782 |
| | 130 131.5327 |
| | 129 876.6956 |
| | 130 629.8668 |
| | 130 901.2876 |
| | 131 140.3332 |
| | 131 245.7136 |
| | 131 585.8707 |
| | 131 611.7066 |
| | 130 883.9889 |
| | 129 812.0994 |
| | 130 746.1142 |
| | 131 548.7264 |
| | 131 500.0664 |
| | 129 869.0357 |
| | 130 312.5195 |
| | 129 742.4213 |
| | 129 396.3197 |
| | 129 036.1111 |
| | 129 158.2416 |
| | 128 636.8233 |
| | 129 595.9350 |
| | 129 614.7065 |
| | 130 208.5643 |
| | 131 307.4985 |
| | 131 415.9095 |
| | 132 170.4422 |
| | 132 106.5158 |
| | 132 063.0412 |
| | 132 544.5850 |
| | 133 632.7392 |
| | 133 623.8798 |
| | 131 871.7652 |
| | 131 367.2890 |
| | 131 539.5948 |
| | 131 309.7354 |
| | 129 817.2449 |
| | 129 715.9986 |
| | 130 202.2081 |
| | 130 473.8536 |
| | 132 763.0322 |
| | 134 247.9776 |
| | 133 383.8716 |
| | 126 023.3183 |
| | 125 641.0568 |
| | 122 984.4849 |
| | 122 334.3897 |
| | 121 119.7365 |
| | 122 092.1933 |
| | 123 249.1968 |
| | 124 375.2859 |
| | 125 443.3871 |
| | 125 035.0919 |
| | 123 928.8133 |
| | 122 590.4311 |
| | 122 184.9272 |
| | 122 162.9485 |
| | 121 987.7972 |
| | 121 058.4058 |
| | 121 677.6817 |
| | 120 259.6615 |
| | 117 200.3336 |
| | 118 849.4118 |
| | 115 517.9080 |
| | 114 138.3792 |
| | 113 399.4522 |
| | 111 480.7695 |
| | 112 129.8228 |
| | 111 534.6997 |
| | 110 342.1264 |
| | 114 515.9098 |
| | 116 840.1463 |
| | 116 999.0842 |
| | 116 056.7000 |
| | 115 774.5763 |
| | 119 102.1594 |
| | 117 571.4973 |
| | 117 422.7979 |
| | 117 239.8204 |
| | 115 913.6972 |
| | 115 831.3738 |
| | 119 176.3202 |
| | 120 835.5584 |
| | 120 410.5240 |
| | 94 134.4359 |
| | 96 583.0536 |
| | 96 528.0194 |
| | 95 947.0416 |
| | 95 195.4932 |
| | 96 272.5448 |
| | 94 645.6941 |
| | 96 694.0896 |
| | 99 509.8981 |
| | 98 642.6162 |
| | 97 824.2291 |
| | 100 435.0516 |
| | 101 698.9388 |
| | 101 153.7116 |
| | 101 904.3672 |
| | 99 171.2607 |
| | 100 411.3694 |
| | 100 987.8985 |
| | 99 849.3428 |
| | 100 132.3885 |
| | 99 668.7036 |
| | 99 363.9260 |
| | 99 384.8068 |
| | 99 518.1736 |
| | 99 397.7680 |
| | 99 448.6334 |
| | 100 950.9110 |
| | 102 245.9534 |
| | 102 707.0990 |
| | 102 940.5999 |
| | 102 936.8970 |
| | 102 597.8014 |
| | 103 152.2084 |
| | 103 814.6467 |
| | 103 912.2344 |
| | 104 726.6195 |
| | 105 096.1105 |
| | 105 213.1367 |
| | 105 376.0410 |
| | 106 262.5207 |
| | 106 222.9467 |
| | 107 268.3575 |
| | 106 375.8178 |
| | 106 071.7954 |
| | 107 131.8707 |
| | 108 820.7653 |
| | 108 441.8602 |
| | 105 688.1434 |
| | 106 347.6485 |
| | 105 216.3403 |
| | 104 514.7108 |
| | 101 601.0637 |
| | 98 629.3334 |
| | 98 845.7394 |
| | 92 911.5399 |
| | 93 296.9484 |
| | 92 833.8842 |
| | 91 935.2479 |
| | 90 971.4195 |
| | 90 909.5165 |
| | 92 457.4030 |
| | 91 034.7283 |
| | 92 704.1479 |
| | 13 691.1750 |
| | 13 684.2667 |
| | 13 529.1294 |
| | 13 676.1442 |
| | 13 726.2832 |
| | 13 705.8618 |
| | 13 761.2430 |
| | 13 942.7833 |
| | 13 750.8435 |
| | 13 713.8809 |
| | 13 785.4115 |
| | 13 663.0387 |
| | 13 532.7592 |
| | 13 469.4455 |
| | 13 343.4789 |
| | 13 396.5872 |
| | 13 169.8288 |
| | 13 371.0653 |
| | 13 244.5570 |
| | 13 265.9260 |
| | 13 253.8439 |
| | 13 197.4778 |
| | 13 309.3042 |
| | 13 406.2189 |
| | 13 350.0492 |
| | 13 587.9183 |
| | 13 432.5348 |
| | 13 467.0766 |
| | 13 411.6863 |
| | 13 378.2093 |
| | 13 442.2776 |
| | 12 983.6384 |
| | 12 889.0472 |
| | 12 795.5078 |
| | 12 791.5169 |
| | 12 735.5671 |
| | 12 779.2815 |
| | 12 805.9809 |
| | 12 552.9584 |
| | 12 339.8425 |
| | 12 312.1701 |
| | 12 338.3137 |
| | 12 475.1509 |
| | 12 327.9469 |
| | 12 427.7288 |
| | 12 328.4529 |
| | 12 284.6032 |
| | 12 560.3731 |
| | 12 231.8766 |
| | 12 674.8187 |
| | 13 067.0129 |
| | 12 717.9143 |
| | 12 135.0870 |
| | 11 842.5347 |
| | 11 579.4498 |
| | 11 310.3170 |
| | 10 413.0698 |
| | 10 495.1127 |
| | 10 519.5213 |
| | 10 547.1263 |
| | 10 505.4639 |
| | 10 424.8069 |
| | 10 504.3865 |
| | 10 427.5307 |
| | 10 378.2308 |
| | 10 377.7498 |
| | 10 388.3221 |
| | 10 430.6486 |
| | 10 564.3781 |
| | 10 464.6820 |
| | 10 565.3352 |
| | 10 452.7908 |
| | 10 422.4260 |
| | 10 327.9708 |
| | 10 404.9796 |
| | 10 485.0649 |
| | 10 495.1600 |
| | 10 513.3970 |
| | 10 579.9551 |
| | 10 563.3538 |
| | 10 662.8632 |
| | 10 623.3491 |
| | 10 579.1174 |
| | 10 678.1557 |
| | 10 751.8153 |
| | 10 678.3365 |
| | 10 790.7372 |
| | 10 839.8282 |
| | 10 701.1852 |
| | 10 778.2518 |
| | 10 627.9925 |
| | 10 576.5333 |
| | 10 575.4743 |
| | 10 624.7914 |
| | 10 621.7699 |
| | 10 546.1723 |
| | 11 221.4236 |
| | 11 290.8194 |
| | 11 256.6955 |
| | 11 202.8484 |
| | 11 297.5881 |
| | 11 336.2510 |
| | 11 249.3339 |
| | 11 352.2455 |
| | 11 314.4718 |
| | 11 265.1567 |
| | 11 331.3138 |
| | 11 436.9352 |
| | 11 358.1023 |
| | 11 489.0159 |
| | 11 635.4069 |
| | 11 660.0000 |
| | 11 656.7211 |
| | 11 678.9390 |
| | 11 583.3455 |
| | 11 668.5909 |
| | 11 576.7602 |
| | 11 582.5561 |
| | 11 626.9280 |
| | 11 487.8244 |
| | 11 592.7019 |
| | 11 578.8380 |
| | 11 579.0895 |
| | 4 459.1366 |
| | 4 424.4184 |
| | 4 467.7795 |
| | 4 537.7843 |
| | 4 513.5076 |
| | 4 489.7390 |
| | 4 514.9218 |
| | 4 498.8197 |
| | 4 411.7584 |
| | 4 394.2981 |
| | 4 463.4762 |
| | 4 535.4954 |
| | 4 524.2685 |
| | 4 516.9142 |
| | 4 543.4096 |
| | 4 480.9323 |
| | 4 499.6059 |
| | 4 455.3779 |
| | 4 540.8506 |
| | 4 523.5253 |
| | 4 519.3301 |
| | 4 566.5490 |
| | 4 655.4745 |
| | 4 611.8886 |
| | 4 677.2546 |
| | 4 743.9133 |
| | 4 812.8054 |
| | 4 761.8200 |
| | 4 776.9239 |
| | 4 833.4046 |
| | 4 763.0204 |
| | 4 763.3083 |
| | 4 784.6413 |
| | 4 806.6904 |
| | 4 730.6449 |
| | 4 826.1052 |
| | 1 861.0622 |
| | 1 835.0635 |
| | 1 830.6443 |
| | 1 801.4835 |
| | 1 782.6068 |
| | 1 786.0760 |
| | 1 788.1006 |
| | 1 695.9228 |
| | 1 706.3010 |
| | 1 715.4132 |
| | 1 611.0009 |
| | 1 600.8102 |
| | 1 627.1128 |
| | 1 632.4313 |
| | 1 633.8644 |
| | 1 630.5953 |
| | 1 632.8518 |
| | 1 636.6938 |
| | 1 640.8672 |
| | 1 639.8279 |
| | 1 640.7650 |
| | 1 632.0188 |
| | 1 639.9670 |
| | 1 645.1710 |
| | 1 638.6289 |
| | 1 631.2831 |
| | 1 616.2627 |
| | 1 610.8658 |
| | 1 605.3030 |
| | 1 589.6164 |
| | 1 580.9642 |
| | 1 594.5739 |
| | 1 597.2027 |
| | 1 590.5153 |
| | 1 598.4422 |
| | 1 579.5847 |
| | 1 575.1084 |
| | 1 576.2715 |
| | 1 570.4890 |
| | 1 553.8698 |
| | 1 555.7446 |
| | 1 549.8108 |
| | 1 569.8965 |
| | 1 558.0068 |
| | 1 555.2950 |
| | 1 553.1211 |
| | 1 555.7974 |
| | 1 559.7433 |
| | 1 565.3863 |
| | 1 569.2884 |
| | 1 565.4093 |
| | 1 572.9000 |
| | 1 572.6351 |
| | 1 561.7175 |
| | 1 549.5582 |
| | 1 523.6218 |
| | 1 543.8988 |
| | 1 564.8799 |
| | 1 572.6662 |
| | 1 556.4617 |
| | 1 560.4688 |
| | 1 568.9389 |
| | 1 597.1053 |
| | 1 586.5425 |
| | 1 579.1402 |
| | 1 588.9892 |
| | 1 604.1725 |
| | 1 621.1270 |
| | 1 622.7809 |
| | 1 612.8834 |
| | 1 617.0460 |
| | 1 616.6610 |
| | 1 611.4618 |
| | 1 622.7228 |
| | 1 611.4251 |
| | 1 614.6941 |
| | 1 607.1688 |
| | 1 590.7531 |
| | 1 145.2300 |
| | 1 136.9587 |
| | 1 137.3694 |
| | 1 141.2882 |
| | 1 149.8270 |
| | 1 142.7689 |
| | 1 141.3550 |
| | 1 150.8290 |
| | 1 160.0373 |
| | 1 162.7338 |
| | 1 167.0985 |
| | 1 155.8005 |
| | 1 162.3705 |
| | 1 167.2968 |
| | 1 168.6423 |
| | 1 152.7297 |
| | 1 159.5558 |
| | 1 148.1958 |
| | 1 136.3194 |
| | 1 142.0099 |
| | 1 148.4431 |
| | 1 159.9237 |
| | 1 145.4897 |
| | 1 112.5699 |
| | 1 113.6646 |
| | 1 115.5745 |
| | 1 112.1372 |
| | 1 117.4746 |
| | 1 122.2250 |
| | 1 117.6347 |
| | 1 120.0995 |
| | 1 121.0864 |
| | 1 135.6233 |
| | 1 140.0209 |
| | 1 144.1426 |