Sejarah kurs harian RON /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 134 560.0932 Pound Sudan
minimum pada
1 Leu Rumania = 1 111.3727 Pound Sudan
Date | RON/SDP |
---|---|
131 220.0457 | |
130 869.0060 | |
130 574.8116 | |
130 250.6277 | |
129 463.9663 | |
129 619.5423 | |
130 908.1686 | |
130 953.1573 | |
130 999.2536 | |
131 038.3316 | |
131 181.8908 | |
130 797.7296 | |
130 901.8055 | |
130 077.9782 | |
130 131.5327 | |
129 876.6956 | |
130 629.8668 | |
130 901.2876 | |
131 140.3332 | |
131 245.7136 | |
131 585.8707 | |
131 611.7066 | |
130 883.9889 | |
129 812.0994 | |
130 746.1142 | |
131 548.7264 | |
131 500.0664 | |
129 869.0357 | |
130 312.5195 | |
129 742.4213 | |
129 396.3197 | |
129 036.1111 | |
129 158.2416 | |
128 636.8233 | |
129 595.9350 | |
129 614.7065 | |
130 208.5643 | |
131 307.4985 | |
131 415.9095 | |
132 170.4422 | |
132 106.5158 | |
132 063.0412 | |
132 544.5850 | |
133 632.7392 | |
133 623.8798 | |
131 871.7652 | |
131 367.2890 | |
131 539.5948 | |
131 309.7354 | |
129 817.2449 | |
129 715.9986 | |
130 202.2081 | |
130 473.8536 | |
132 763.0322 | |
134 247.9776 | |
133 383.8716 | |
126 023.3183 | |
125 641.0568 | |
122 984.4849 | |
122 334.3897 | |
121 119.7365 | |
122 092.1933 | |
123 249.1968 | |
124 375.2859 | |
125 443.3871 | |
125 035.0919 | |
123 928.8133 | |
122 590.4311 | |
122 184.9272 | |
122 162.9485 | |
121 987.7972 | |
121 058.4058 | |
121 677.6817 | |
120 259.6615 | |
117 200.3336 | |
118 849.4118 | |
115 517.9080 | |
114 138.3792 | |
113 399.4522 | |
111 480.7695 | |
112 129.8228 | |
111 534.6997 | |
110 342.1264 | |
114 515.9098 | |
116 840.1463 | |
116 999.0842 | |
116 056.7000 | |
115 774.5763 | |
119 102.1594 | |
117 571.4973 | |
117 422.7979 | |
117 239.8204 | |
115 913.6972 | |
115 831.3738 | |
119 176.3202 | |
120 835.5584 | |
120 410.5240 | |
94 134.4359 | |
96 583.0536 | |
96 528.0194 | |
95 947.0416 | |
95 195.4932 | |
96 272.5448 | |
94 645.6941 | |
96 694.0896 | |
99 509.8981 | |
98 642.6162 | |
97 824.2291 | |
100 435.0516 | |
101 698.9388 | |
101 153.7116 | |
101 904.3672 | |
99 171.2607 | |
100 411.3694 | |
100 987.8985 | |
99 849.3428 | |
100 132.3885 | |
99 668.7036 | |
99 363.9260 | |
99 384.8068 | |
99 518.1736 | |
99 397.7680 | |
99 448.6334 | |
100 950.9110 | |
102 245.9534 | |
102 707.0990 | |
102 940.5999 | |
102 936.8970 | |
102 597.8014 | |
103 152.2084 | |
103 814.6467 | |
103 912.2344 | |
104 726.6195 | |
105 096.1105 | |
105 213.1367 | |
105 376.0410 | |
106 262.5207 | |
106 222.9467 | |
107 268.3575 | |
106 375.8178 | |
106 071.7954 | |
107 131.8707 | |
108 820.7653 | |
108 441.8602 | |
105 688.1434 | |
106 347.6485 | |
105 216.3403 | |
104 514.7108 | |
101 601.0637 | |
98 629.3334 | |
98 845.7394 | |
92 911.5399 | |
93 296.9484 | |
92 833.8842 | |
91 935.2479 | |
90 971.4195 | |
90 909.5165 | |
92 457.4030 | |
91 034.7283 | |
92 704.1479 | |
13 691.1750 | |
13 684.2667 | |
13 529.1294 | |
13 676.1442 | |
13 726.2832 | |
13 705.8618 | |
13 761.2430 | |
13 942.7833 | |
13 750.8435 | |
13 713.8809 | |
13 785.4115 | |
13 663.0387 | |
13 532.7592 | |
13 469.4455 | |
13 343.4789 | |
13 396.5872 | |
13 169.8288 | |
13 371.0653 | |
13 244.5570 | |
13 265.9260 | |
13 253.8439 | |
13 197.4778 | |
13 309.3042 | |
13 406.2189 | |
13 350.0492 | |
13 587.9183 | |
13 432.5348 | |
13 467.0766 | |
13 411.6863 | |
13 378.2093 | |
13 442.2776 | |
12 983.6384 | |
12 889.0472 | |
12 795.5078 | |
12 791.5169 | |
12 735.5671 | |
12 779.2815 | |
12 805.9809 | |
12 552.9584 | |
12 339.8425 | |
12 312.1701 | |
12 338.3137 | |
12 475.1509 | |
12 327.9469 | |
12 427.7288 | |
12 328.4529 | |
12 284.6032 | |
12 560.3731 | |
12 231.8766 | |
12 674.8187 | |
13 067.0129 | |
12 717.9143 | |
12 135.0870 | |
11 842.5347 | |
11 579.4498 | |
11 310.3170 | |
10 413.0698 | |
10 495.1127 | |
10 519.5213 | |
10 547.1263 | |
10 505.4639 | |
10 424.8069 | |
10 504.3865 | |
10 427.5307 | |
10 378.2308 | |
10 377.7498 | |
10 388.3221 | |
10 430.6486 | |
10 564.3781 | |
10 464.6820 | |
10 565.3352 | |
10 452.7908 | |
10 422.4260 | |
10 327.9708 | |
10 404.9796 | |
10 485.0649 | |
10 495.1600 | |
10 513.3970 | |
10 579.9551 | |
10 563.3538 | |
10 662.8632 | |
10 623.3491 | |
10 579.1174 | |
10 678.1557 | |
10 751.8153 | |
10 678.3365 | |
10 790.7372 | |
10 839.8282 | |
10 701.1852 | |
10 778.2518 | |
10 627.9925 | |
10 576.5333 | |
10 575.4743 | |
10 624.7914 | |
10 621.7699 | |
10 546.1723 | |
11 221.4236 | |
11 290.8194 | |
11 256.6955 | |
11 202.8484 | |
11 297.5881 | |
11 336.2510 | |
11 249.3339 | |
11 352.2455 | |
11 314.4718 | |
11 265.1567 | |
11 331.3138 | |
11 436.9352 | |
11 358.1023 | |
11 489.0159 | |
11 635.4069 | |
11 660.0000 | |
11 656.7211 | |
11 678.9390 | |
11 583.3455 | |
11 668.5909 | |
11 576.7602 | |
11 582.5561 | |
11 626.9280 | |
11 487.8244 | |
11 592.7019 | |
11 578.8380 | |
11 579.0895 | |
4 459.1366 | |
4 424.4184 | |
4 467.7795 | |
4 537.7843 | |
4 513.5076 | |
4 489.7390 | |
4 514.9218 | |
4 498.8197 | |
4 411.7584 | |
4 394.2981 | |
4 463.4762 | |
4 535.4954 | |
4 524.2685 | |
4 516.9142 | |
4 543.4096 | |
4 480.9323 | |
4 499.6059 | |
4 455.3779 | |
4 540.8506 | |
4 523.5253 | |
4 519.3301 | |
4 566.5490 | |
4 655.4745 | |
4 611.8886 | |
4 677.2546 | |
4 743.9133 | |
4 812.8054 | |
4 761.8200 | |
4 776.9239 | |
4 833.4046 | |
4 763.0204 | |
4 763.3083 | |
4 784.6413 | |
4 806.6904 | |
4 730.6449 | |
4 826.1052 | |
1 861.0622 | |
1 835.0635 | |
1 830.6443 | |
1 801.4835 | |
1 782.6068 | |
1 786.0760 | |
1 788.1006 | |
1 695.9228 | |
1 706.3010 | |
1 715.4132 | |
1 611.0009 | |
1 600.8102 | |
1 627.1128 | |
1 632.4313 | |
1 633.8644 | |
1 630.5953 | |
1 632.8518 | |
1 636.6938 | |
1 640.8672 | |
1 639.8279 | |
1 640.7650 | |
1 632.0188 | |
1 639.9670 | |
1 645.1710 | |
1 638.6289 | |
1 631.2831 | |
1 616.2627 | |
1 610.8658 | |
1 605.3030 | |
1 589.6164 | |
1 580.9642 | |
1 594.5739 | |
1 597.2027 | |
1 590.5153 | |
1 598.4422 | |
1 579.5847 | |
1 575.1084 | |
1 576.2715 | |
1 570.4890 | |
1 553.8698 | |
1 555.7446 | |
1 549.8108 | |
1 569.8965 | |
1 558.0068 | |
1 555.2950 | |
1 553.1211 | |
1 555.7974 | |
1 559.7433 | |
1 565.3863 | |
1 569.2884 | |
1 565.4093 | |
1 572.9000 | |
1 572.6351 | |
1 561.7175 | |
1 549.5582 | |
1 523.6218 | |
1 543.8988 | |
1 564.8799 | |
1 572.6662 | |
1 556.4617 | |
1 560.4688 | |
1 568.9389 | |
1 597.1053 | |
1 586.5425 | |
1 579.1402 | |
1 588.9892 | |
1 604.1725 | |
1 621.1270 | |
1 622.7809 | |
1 612.8834 | |
1 617.0460 | |
1 616.6610 | |
1 611.4618 | |
1 622.7228 | |
1 611.4251 | |
1 614.6941 | |
1 607.1688 | |
1 590.7531 | |
1 145.2300 | |
1 136.9587 | |
1 137.3694 | |
1 141.2882 | |
1 149.8270 | |
1 142.7689 | |
1 141.3550 | |
1 150.8290 | |
1 160.0373 | |
1 162.7338 | |
1 167.0985 | |
1 155.8005 | |
1 162.3705 | |
1 167.2968 | |
1 168.6423 | |
1 152.7297 | |
1 159.5558 | |
1 148.1958 | |
1 136.3194 | |
1 142.0099 | |
1 148.4431 | |
1 159.9237 | |
1 145.4897 | |
1 112.5699 | |
1 113.6646 | |
1 115.5745 | |
1 112.1372 | |
1 117.4746 | |
1 122.2250 | |
1 117.6347 | |
1 120.0995 | |
1 121.0864 | |
1 135.6233 | |
1 140.0209 | |
1 144.1426 |