Istorijos Rumunijos lėja / Samoa tala

Istorija dienos normos RON /WST nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 1.1437 Samoa tala

rečiausiai

1 Rumunijos lėja = 0.5323 Samoa tala

Kaina istorija WST / RON

Date RON/WST
0.5978
0.5969
0.6003
0.5978
0.5987
0.6076
0.6035
0.6087
0.6098
0.6142
0.6208
0.6177
0.6322
0.6342
0.6345
0.6213
0.6166
0.6252
0.6130
0.6190
0.6232
0.6309
0.6341
0.6378
0.6408
0.6449
0.6326
0.6344
0.6372
0.6507
0.6511
0.6500
0.6439
0.6422
0.6376
0.6418
0.6401
0.6348
0.6420
0.6410
0.6368
0.6403
0.6426
0.6472
0.6466
0.6430
0.6402
0.6370
0.6393
0.6358
0.6327
0.6261
0.6460
0.6432
0.6493
0.6498
0.6434
0.6442
0.6344
0.6335
0.6293
0.6236
0.6087
0.6363
0.6417
0.6474
0.6378
0.6140
0.6084
0.6079
0.6142
0.6100
0.5899
0.5886
0.5899
0.5796
0.5811
0.5875
0.5863
0.5779
0.5844
0.5857
0.5855
0.5918
0.5944
0.5907
0.5882
0.5962
0.5998
0.6120
0.6089
0.6089
0.6141
0.6174
0.6267
0.6253
0.6265
0.6212
0.6228
0.6281
0.6235
0.6153
0.6161
0.6090
0.6132
0.6142
0.6097
0.6041
0.6038
0.6043
0.6056
0.6138
0.6112
0.6113
0.6073
0.6067
0.6031
0.5995
0.5980
0.6122
0.6051
0.6105
0.6123
0.6162
0.6113
0.6111
0.6062
0.6061
0.6046
0.6095
0.6120
0.6161
0.6166
0.6216
0.6207
0.6153
0.6062
0.6108
0.6172
0.6163
0.6025
0.6041
0.5987
0.6011
0.5779
0.5792
0.5728
0.5797
0.5850
0.5889
0.5932
0.5958
0.6000
0.6001
0.6043
0.6061
0.6130
0.6198
0.6062
0.6004
0.6001
0.6001
0.5918
0.5881
0.5883
0.5926
0.5999
0.6088
0.6069
0.6109
0.6027
0.5880
0.5860
0.5811
0.5860
0.5909
0.5911
0.5958
0.5966
0.5923
0.5871
0.5845
0.5840
0.5830
0.5767
0.5758
0.5879
0.5794
0.5876
0.5781
0.5691
0.5667
0.5673
0.5439
0.5492
0.5341
0.5581
0.5563
0.5545
0.5535
0.5481
0.5597
0.5628
0.5638
0.5618
0.5607
0.5532
0.5654
0.5701
0.5632
0.5561
0.5651
0.5693
0.5669
0.5541
0.5513
0.5551
0.5587
0.5800
0.5802
0.5749
0.5937
0.5998
0.5992
0.6063
0.5903
0.5956
0.5998
0.5976
0.5942
0.5959
0.5941
0.5927
0.5911
0.5849
0.5830
0.5882
0.6014
0.6019
0.6026
0.6055
0.6002
0.6038
0.6051
0.6066
0.6111
0.6146
0.6120
0.6140
0.6138
0.6109
0.6188
0.6153
0.6120
0.6119
0.6098
0.6154
0.6145
0.6214
0.6240
0.6252
0.6232
0.6202
0.6238
0.6197
0.6212
0.6190
0.6126
0.6102
0.6076
0.6143
0.6151
0.6098
0.6195
0.6246
0.6258
0.6204
0.6220
0.6239
0.6216
0.6243
0.6338
0.6339
0.6357
0.6413
0.6384
0.6298
0.6269
0.6304
0.6347
0.6280
0.6325
0.6331
0.6402
0.6374
0.6341
0.6288
0.6364
0.6358
0.6431
0.6395
0.6450
0.6345
0.6353
0.6423
0.6277
0.6213
0.6211
0.6282
0.6326
0.6238
0.6340
0.6267
0.6202
0.6263
0.6199
0.6242
0.6196
0.6194
0.6288
0.6258
0.6195
0.6118
0.6257
0.6327
0.6234
0.6040
0.6047
0.6125
0.6180
0.6069
0.6112
0.6127
0.6137
0.6157
0.6112
0.6144
0.6103
0.6121
0.6094
0.6123
0.6120
0.6195
0.6169
0.6198
0.6145
0.6123
0.6091
0.6139
0.6137
0.6173
0.6156
0.6214
0.6187
0.6263
0.6251
0.6180
0.6194
0.6284
0.6224
0.6240
0.6308
0.6235
0.6280
0.6229
0.6166
0.6157
0.6174
0.6167
0.6152
0.6167
0.6198
0.6188
0.6137
0.6185
0.6221
0.6178
0.6221
0.6216
0.6202
0.6211
0.6246
0.6235
0.6297
0.6385
0.6415
0.6422
0.6405
0.6361
0.6360
0.6342
0.6331
0.6386
0.6299
0.6413
0.6383
0.6437
0.6508
0.6456
0.6425
0.6531
0.6506
0.6486
0.6489
0.6514
0.6400
0.6334
0.6443
0.6552
0.6511
0.6496
0.6539
0.6480
0.6474
0.6407
0.6450
0.6427
0.6448
0.6565
0.6621
0.6566
0.6621
0.6667
0.6741
0.6704
0.6688
0.6780
0.6715
0.6707
0.6665
0.6625
0.6634
0.6675
0.6641
0.6614
0.6532
0.6663
0.6503
0.6518
0.6517
0.6462
0.6483
0.6534
0.6566
0.6380
0.6346
0.6386
0.6413
0.6418
0.6426
0.6462
0.6374
0.6372
0.6448
0.6442
0.6429
0.6494
0.6368
0.6266
0.6339
0.6378
0.6296
0.6263
0.6245
0.6206
0.6120
0.6085
0.6231
0.6301
0.6252
0.6288
0.6277
0.6241
0.6247
0.6184
0.6068
0.6072
0.6035
0.6122
0.6020
0.6044
0.5921
0.5955
0.5977
0.6006
0.6051
0.6059
0.6112
0.6065
0.6103
0.6005
0.5815
0.5877
0.6060
0.6129
0.6082
0.6081
0.6040
0.6205
0.6228
0.6149
0.6244
0.6324
0.6391
0.6426
0.6377
0.6405
0.6434
0.6397
0.6474
0.6391
0.6359
0.6427
0.6363
0.6231
0.6240
0.6295
0.6226
0.6356
0.6398
0.6426
0.6444
0.6457
0.6505
0.6530
0.6464
0.6442
0.6458
0.6522
0.6489
0.6422
0.6495
0.6442
0.6380
0.6367
0.6480
0.6562
0.6567
0.6318
0.6284
0.6213
0.6229
0.6253
0.6302
0.6338
0.6358
0.6361
0.6221
0.6376
0.6388
0.6213
0.6329
0.6343
0.6529
0.6706
0.6833
0.6591
0.6662
0.6691
0.6586
0.6541
0.6670
0.6437
0.6379
0.6340
0.6390
0.6262
0.6303
0.6327
0.6133
0.6325
0.6264
0.6242
0.6120
0.6165
0.6228
0.6130
0.6156
0.6093
0.5999
0.5940
0.6099
0.6081
0.6124
0.5985
0.6126
0.6228
0.6319
0.6366
0.6377
0.6475
0.6224
0.6259
0.6395
0.6391
0.6545
0.6575
0.6667
0.6639
0.6739
0.6706
0.6707
0.6849
0.6755
0.6836
0.6863
0.6889
0.6855
0.6858
0.6854
0.6853
0.6814
0.6933
0.6952
0.6951
0.6978
0.6998
0.7055
0.6992
0.7084
0.7104
0.7118
0.7117
0.7101
0.7189
0.7156
0.7151
0.7119
0.7105
0.7133
0.7181
0.7085
0.7096
0.7088
0.7094
0.7148
0.7180
0.7180
0.7091
0.7118
0.7131
0.7135
0.7067
0.7032
0.7016
0.7009
0.7091
0.7177
0.7110
0.7166
0.7166
0.7102
0.7053
0.7010
0.6957
0.7071
0.7130
0.7096
0.7042
0.7126
0.7052
0.7019
0.6968
0.6936
0.7058
0.7126
0.7020
0.7097
0.7114
0.7073
0.7007
0.6940
0.6802
0.6879
0.6776
0.6967
0.6803
0.6805
0.6913
0.6839
0.6877
0.6965
0.6930
0.6869
0.6722
0.6760
0.6687
0.6705
0.6770
0.6856
0.6796
0.6797
0.6923
0.6922
0.7043
0.7021
0.6976
0.6988
0.6818
0.6775
0.6812
0.6722
0.6531
0.6610
0.6566
0.6472
0.6553
0.6464
0.6506
0.6555
0.6510
0.6494
0.6434
0.6481
0.6567
0.6683
0.6559
0.6471
0.6332
0.6277
0.6250
0.6206
0.5978
0.6391
0.6448
0.6648
0.6658
0.6714
0.6700
0.6720
0.6782
0.6930
0.6809
0.6856
0.6785
0.6827
0.6799
0.6826
0.6843
0.6886
0.6761
0.6766
0.6837
0.6919
0.6823
0.6979
0.6916
0.6984
0.7049
0.7106
0.7035
0.7154
0.7343
0.7297
0.7217
0.7364
0.7428
0.7393
0.7246
0.7222
0.7242
0.7422
0.7428
0.7424
0.7275
0.7367
0.7254
0.7287
0.7471
0.7741
0.7561
0.7404
0.7539
0.7434
0.7558
0.7644
0.7498
0.7710
0.7728
0.7593
0.7898
0.8170
0.7884
0.7805
0.8020
0.8044
0.8272
0.8212
0.8153
0.8190
0.8088
0.8059
0.8070
0.7777
0.7886
0.7714
0.7735
0.7529
0.7513
0.7648
0.7537
0.7343
0.7039
0.7261
0.7288
0.7448
0.7324
0.7502
0.7210
0.7559
0.7466
0.7556
0.7803
0.7823
0.7740
0.7796
0.7822
0.7749
0.7545
0.7574
0.7539
0.7485
0.7705
0.7913
0.8233
0.8116
0.8058
0.7808
0.7621
0.7575
0.7283
0.7570
0.7373
0.7229
0.7464
0.7455
0.7258
0.7915
0.8043
0.8275
0.8197
0.8191
0.8460
0.8496
0.8262
0.8556
0.8502
0.8433
0.8475
0.8489
0.8484
0.8728
0.8818
0.8887
0.9034
0.8752
0.8637
0.8560
0.8687
0.8821
0.8932
0.8815
0.8966
0.8793
0.8740
0.8899
0.8782
0.8829
0.8846
0.9005
0.8911
0.8792
0.8852
0.8878
0.9187
0.8742
0.9071
0.8934
0.9174
0.9212
0.9295
0.9165
0.9148
0.9181
0.9034
0.8998
0.9544
0.9615
0.9432
0.9645
0.9708
0.9359
0.8770
0.9161
0.9575
0.9179
0.9580
0.9249
0.9018
0.8902
0.9192
0.9312
0.9475
0.9134
0.9083
0.9365
0.9327
0.9779
1.0445
1.0768
1.0384
1.0084
1.0105
0.9918
0.9499
1.0013
0.9815
0.9185
0.9910
0.9616
0.9142
1.0403
1.0960
1.0642
1.0471
1.0796
1.0484
1.0558
1.0522
1.0822
1.1010
1.1079
1.0819
1.0706
1.0442
1.0459
1.0376
1.0492
1.0530
1.0633
1.0636
1.0309
1.0474
1.0484
1.1344
1.1152
1.0897
1.0777
1.0636
1.0480
1.0397
1.0263
1.0328
1.0264
1.0464
1.0117
1.0208
1.0367
1.0573
1.0521
1.0654
1.0366
1.0764
1.0703
1.0631
1.0710
1.0756
1.0974
1.1084
1.0744
1.0986
1.0935
1.0689
1.0901
1.0869
1.1091
1.1117
1.1041
1.0990
1.0872
1.1158
1.0947
1.1410
1.1409
1.1136
1.1371
1.1118
1.0929
1.0687
1.0973
1.0812
1.0832
1.0866
1.0900
1.0563
1.0908
1.0646
1.0731
1.0991
1.1036
0.9857
1.0685
1.0816
1.0786
1.0582
1.0469
1.0399
1.1190
1.0579
1.0592
1.0877
1.0525
1.0510
1.0586
0.9956
1.0397
1.0187
0.9880
0.9961
0.9753
0.9939
1.0094
1.0152
1.0034
1.0166
1.0238
1.0427
1.0398
1.0392
1.0024
1.0345
1.0173
1.0206
0.9927
1.0391
1.0188
0.9733
1.0121
1.0059