ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /WST ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 1.1437 ทาลาซามัว
ขั้นต่ำใน
1 ลิวโรมาเนีย = 0.5323 ทาลาซามัว
Date | RON/WST |
---|---|
0.6029 | |
0.5995 | |
0.5980 | |
0.6122 | |
0.6051 | |
0.6105 | |
0.6123 | |
0.6162 | |
0.6113 | |
0.6111 | |
0.6062 | |
0.6061 | |
0.6046 | |
0.6095 | |
0.6120 | |
0.6161 | |
0.6166 | |
0.6216 | |
0.6207 | |
0.6153 | |
0.6062 | |
0.6108 | |
0.6172 | |
0.6163 | |
0.6025 | |
0.6041 | |
0.5987 | |
0.6011 | |
0.5779 | |
0.5792 | |
0.5728 | |
0.5797 | |
0.5850 | |
0.5889 | |
0.5932 | |
0.5958 | |
0.6000 | |
0.6001 | |
0.6043 | |
0.6061 | |
0.6130 | |
0.6198 | |
0.6062 | |
0.6004 | |
0.6001 | |
0.6001 | |
0.5918 | |
0.5881 | |
0.5883 | |
0.5926 | |
0.5999 | |
0.6088 | |
0.6069 | |
0.6109 | |
0.6027 | |
0.5880 | |
0.5860 | |
0.5811 | |
0.5860 | |
0.5909 | |
0.5911 | |
0.5958 | |
0.5966 | |
0.5923 | |
0.5871 | |
0.5845 | |
0.5840 | |
0.5830 | |
0.5767 | |
0.5758 | |
0.5879 | |
0.5794 | |
0.5876 | |
0.5781 | |
0.5691 | |
0.5667 | |
0.5673 | |
0.5439 | |
0.5492 | |
0.5341 | |
0.5581 | |
0.5563 | |
0.5545 | |
0.5535 | |
0.5481 | |
0.5597 | |
0.5628 | |
0.5638 | |
0.5618 | |
0.5607 | |
0.5532 | |
0.5654 | |
0.5701 | |
0.5632 | |
0.5561 | |
0.5651 | |
0.5693 | |
0.5669 | |
0.5541 | |
0.5513 | |
0.5551 | |
0.5587 | |
0.5800 | |
0.5802 | |
0.5749 | |
0.5937 | |
0.5998 | |
0.5992 | |
0.6063 | |
0.5903 | |
0.5956 | |
0.5998 | |
0.5976 | |
0.5942 | |
0.5959 | |
0.5941 | |
0.5927 | |
0.5911 | |
0.5849 | |
0.5830 | |
0.5882 | |
0.6014 | |
0.6019 | |
0.6026 | |
0.6055 | |
0.6002 | |
0.6038 | |
0.6051 | |
0.6066 | |
0.6111 | |
0.6146 | |
0.6120 | |
0.6140 | |
0.6138 | |
0.6109 | |
0.6188 | |
0.6153 | |
0.6120 | |
0.6119 | |
0.6098 | |
0.6154 | |
0.6145 | |
0.6214 | |
0.6240 | |
0.6252 | |
0.6232 | |
0.6202 | |
0.6238 | |
0.6197 | |
0.6212 | |
0.6190 | |
0.6126 | |
0.6102 | |
0.6076 | |
0.6143 | |
0.6151 | |
0.6098 | |
0.6195 | |
0.6246 | |
0.6258 | |
0.6204 | |
0.6220 | |
0.6239 | |
0.6216 | |
0.6243 | |
0.6338 | |
0.6339 | |
0.6357 | |
0.6413 | |
0.6384 | |
0.6298 | |
0.6269 | |
0.6304 | |
0.6347 | |
0.6280 | |
0.6325 | |
0.6331 | |
0.6402 | |
0.6374 | |
0.6341 | |
0.6288 | |
0.6364 | |
0.6358 | |
0.6431 | |
0.6395 | |
0.6450 | |
0.6345 | |
0.6353 | |
0.6423 | |
0.6277 | |
0.6213 | |
0.6211 | |
0.6282 | |
0.6326 | |
0.6238 | |
0.6340 | |
0.6267 | |
0.6202 | |
0.6263 | |
0.6199 | |
0.6242 | |
0.6196 | |
0.6194 | |
0.6288 | |
0.6258 | |
0.6195 | |
0.6118 | |
0.6257 | |
0.6327 | |
0.6234 | |
0.6040 | |
0.6047 | |
0.6125 | |
0.6180 | |
0.6069 | |
0.6112 | |
0.6127 | |
0.6137 | |
0.6157 | |
0.6112 | |
0.6144 | |
0.6103 | |
0.6121 | |
0.6094 | |
0.6123 | |
0.6120 | |
0.6195 | |
0.6169 | |
0.6198 | |
0.6145 | |
0.6123 | |
0.6091 | |
0.6139 | |
0.6137 | |
0.6173 | |
0.6156 | |
0.6214 | |
0.6187 | |
0.6263 | |
0.6251 | |
0.6180 | |
0.6194 | |
0.6284 | |
0.6224 | |
0.6240 | |
0.6308 | |
0.6235 | |
0.6280 | |
0.6229 | |
0.6166 | |
0.6157 | |
0.6174 | |
0.6167 | |
0.6152 | |
0.6167 | |
0.6198 | |
0.6188 | |
0.6137 | |
0.6185 | |
0.6221 | |
0.6178 | |
0.6221 | |
0.6216 | |
0.6202 | |
0.6211 | |
0.6246 | |
0.6235 | |
0.6297 | |
0.6385 | |
0.6415 | |
0.6422 | |
0.6405 | |
0.6361 | |
0.6360 | |
0.6342 | |
0.6331 | |
0.6386 | |
0.6299 | |
0.6413 | |
0.6383 | |
0.6437 | |
0.6508 | |
0.6456 | |
0.6425 | |
0.6531 | |
0.6506 | |
0.6486 | |
0.6489 | |
0.6514 | |
0.6400 | |
0.6334 | |
0.6443 | |
0.6552 | |
0.6511 | |
0.6496 | |
0.6539 | |
0.6480 | |
0.6474 | |
0.6407 | |
0.6450 | |
0.6427 | |
0.6448 | |
0.6565 | |
0.6621 | |
0.6566 | |
0.6621 | |
0.6667 | |
0.6741 | |
0.6704 | |
0.6688 | |
0.6780 | |
0.6715 | |
0.6707 | |
0.6665 | |
0.6625 | |
0.6634 | |
0.6675 | |
0.6641 | |
0.6614 | |
0.6532 | |
0.6663 | |
0.6503 | |
0.6518 | |
0.6517 | |
0.6462 | |
0.6483 | |
0.6534 | |
0.6566 | |
0.6380 | |
0.6346 | |
0.6386 | |
0.6413 | |
0.6418 | |
0.6426 | |
0.6462 | |
0.6374 | |
0.6372 | |
0.6448 | |
0.6442 | |
0.6429 | |
0.6494 | |
0.6368 | |
0.6266 | |
0.6339 | |
0.6378 | |
0.6296 | |
0.6263 | |
0.6245 | |
0.6206 | |
0.6120 | |
0.6085 | |
0.6231 | |
0.6301 | |
0.6252 | |
0.6288 | |
0.6277 | |
0.6241 | |
0.6247 | |
0.6184 | |
0.6068 | |
0.6072 | |
0.6035 | |
0.6122 | |
0.6020 | |
0.6044 | |
0.5921 | |
0.5955 | |
0.5977 | |
0.6006 | |
0.6051 | |
0.6059 | |
0.6112 | |
0.6065 | |
0.6103 | |
0.6005 | |
0.5815 | |
0.5877 | |
0.6060 | |
0.6129 | |
0.6082 | |
0.6081 | |
0.6040 | |
0.6205 | |
0.6228 | |
0.6149 | |
0.6244 | |
0.6324 | |
0.6391 | |
0.6426 | |
0.6377 | |
0.6405 | |
0.6434 | |
0.6397 | |
0.6474 | |
0.6391 | |
0.6359 | |
0.6427 | |
0.6363 | |
0.6231 | |
0.6240 | |
0.6295 | |
0.6226 | |
0.6356 | |
0.6398 | |
0.6426 | |
0.6444 | |
0.6457 | |
0.6505 | |
0.6530 | |
0.6464 | |
0.6442 | |
0.6458 | |
0.6522 | |
0.6489 | |
0.6422 | |
0.6495 | |
0.6442 | |
0.6380 | |
0.6367 | |
0.6480 | |
0.6562 | |
0.6567 | |
0.6318 | |
0.6284 | |
0.6213 | |
0.6229 | |
0.6253 | |
0.6302 | |
0.6338 | |
0.6358 | |
0.6361 | |
0.6221 | |
0.6376 | |
0.6388 | |
0.6213 | |
0.6329 | |
0.6343 | |
0.6529 | |
0.6706 | |
0.6833 | |
0.6591 | |
0.6662 | |
0.6691 | |
0.6586 | |
0.6541 | |
0.6670 | |
0.6437 | |
0.6379 | |
0.6340 | |
0.6390 | |
0.6262 | |
0.6303 | |
0.6327 | |
0.6133 | |
0.6325 | |
0.6264 | |
0.6242 | |
0.6120 | |
0.6165 | |
0.6228 | |
0.6130 | |
0.6156 | |
0.6093 | |
0.5999 | |
0.5940 | |
0.6099 | |
0.6081 | |
0.6124 | |
0.5985 | |
0.6126 | |
0.6228 | |
0.6319 | |
0.6366 | |
0.6377 | |
0.6475 | |
0.6224 | |
0.6259 | |
0.6395 | |
0.6391 | |
0.6545 | |
0.6575 | |
0.6667 | |
0.6639 | |
0.6739 | |
0.6706 | |
0.6707 | |
0.6849 | |
0.6755 | |
0.6836 | |
0.6863 | |
0.6889 | |
0.6855 | |
0.6858 | |
0.6854 | |
0.6853 | |
0.6814 | |
0.6933 | |
0.6952 | |
0.6951 | |
0.6978 | |
0.6998 | |
0.7055 | |
0.6992 | |
0.7084 | |
0.7104 | |
0.7118 | |
0.7117 | |
0.7101 | |
0.7189 | |
0.7156 | |
0.7151 | |
0.7119 | |
0.7105 | |
0.7133 | |
0.7181 | |
0.7085 | |
0.7096 | |
0.7088 | |
0.7094 | |
0.7148 | |
0.7180 | |
0.7180 | |
0.7091 | |
0.7118 | |
0.7131 | |
0.7135 | |
0.7067 | |
0.7032 | |
0.7016 | |
0.7009 | |
0.7091 | |
0.7177 | |
0.7110 | |
0.7166 | |
0.7166 | |
0.7102 | |
0.7053 | |
0.7010 | |
0.6957 | |
0.7071 | |
0.7130 | |
0.7096 | |
0.7042 | |
0.7126 | |
0.7052 | |
0.7019 | |
0.6968 | |
0.6936 | |
0.7058 | |
0.7126 | |
0.7020 | |
0.7097 | |
0.7114 | |
0.7073 | |
0.7007 | |
0.6940 | |
0.6802 | |
0.6879 | |
0.6776 | |
0.6967 | |
0.6803 | |
0.6805 | |
0.6913 | |
0.6839 | |
0.6877 | |
0.6965 | |
0.6930 | |
0.6869 | |
0.6722 | |
0.6760 | |
0.6687 | |
0.6705 | |
0.6770 | |
0.6856 | |
0.6796 | |
0.6797 | |
0.6923 | |
0.6922 | |
0.7043 | |
0.7021 | |
0.6976 | |
0.6988 | |
0.6818 | |
0.6775 | |
0.6812 | |
0.6722 | |
0.6531 | |
0.6610 | |
0.6566 | |
0.6472 | |
0.6553 | |
0.6464 | |
0.6506 | |
0.6555 | |
0.6510 | |
0.6494 | |
0.6434 | |
0.6481 | |
0.6567 | |
0.6683 | |
0.6559 | |
0.6471 | |
0.6332 | |
0.6277 | |
0.6250 | |
0.6206 | |
0.5978 | |
0.6391 | |
0.6448 | |
0.6648 | |
0.6658 | |
0.6714 | |
0.6700 | |
0.6720 | |
0.6782 | |
0.6930 | |
0.6809 | |
0.6856 | |
0.6785 | |
0.6827 | |
0.6799 | |
0.6826 | |
0.6843 | |
0.6886 | |
0.6761 | |
0.6766 | |
0.6837 | |
0.6919 | |
0.6823 | |
0.6979 | |
0.6916 | |
0.6984 | |
0.7049 | |
0.7106 | |
0.7035 | |
0.7154 | |
0.7343 | |
0.7297 | |
0.7217 | |
0.7364 | |
0.7428 | |
0.7393 | |
0.7246 | |
0.7222 | |
0.7242 | |
0.7422 | |
0.7428 | |
0.7424 | |
0.7275 | |
0.7367 | |
0.7254 | |
0.7287 | |
0.7471 | |
0.7741 | |
0.7561 | |
0.7404 | |
0.7539 | |
0.7434 | |
0.7558 | |
0.7644 | |
0.7498 | |
0.7710 | |
0.7728 | |
0.7593 | |
0.7898 | |
0.8170 | |
0.7884 | |
0.7805 | |
0.8020 | |
0.8044 | |
0.8272 | |
0.8212 | |
0.8153 | |
0.8190 | |
0.8088 | |
0.8059 | |
0.8070 | |
0.7777 | |
0.7886 | |
0.7714 | |
0.7735 | |
0.7529 | |
0.7513 | |
0.7648 | |
0.7537 | |
0.7343 | |
0.7039 | |
0.7261 | |
0.7288 | |
0.7448 | |
0.7324 | |
0.7502 | |
0.7210 | |
0.7559 | |
0.7466 | |
0.7556 | |
0.7803 | |
0.7823 | |
0.7740 | |
0.7796 | |
0.7822 | |
0.7749 | |
0.7545 | |
0.7574 | |
0.7539 | |
0.7485 | |
0.7705 | |
0.7913 | |
0.8233 | |
0.8116 | |
0.8058 | |
0.7808 | |
0.7621 | |
0.7575 | |
0.7283 | |
0.7570 | |
0.7373 | |
0.7229 | |
0.7464 | |
0.7455 | |
0.7258 | |
0.7915 | |
0.8043 | |
0.8275 | |
0.8197 | |
0.8191 | |
0.8460 | |
0.8496 | |
0.8262 | |
0.8556 | |
0.8502 | |
0.8433 | |
0.8475 | |
0.8489 | |
0.8484 | |
0.8728 | |
0.8818 | |
0.8887 | |
0.9034 | |
0.8752 | |
0.8637 | |
0.8560 | |
0.8687 | |
0.8821 | |
0.8932 | |
0.8815 | |
0.8966 | |
0.8793 | |
0.8740 | |
0.8899 | |
0.8782 | |
0.8829 | |
0.8846 | |
0.9005 | |
0.8911 | |
0.8792 | |
0.8852 | |
0.8878 | |
0.9187 | |
0.8742 | |
0.9071 | |
0.8934 | |
0.9174 | |
0.9212 | |
0.9295 | |
0.9165 | |
0.9148 | |
0.9181 | |
0.9034 | |
0.8998 | |
0.9544 | |
0.9615 | |
0.9432 | |
0.9645 | |
0.9708 | |
0.9359 | |
0.8770 | |
0.9161 | |
0.9575 | |
0.9179 | |
0.9580 | |
0.9249 | |
0.9018 | |
0.8902 | |
0.9192 | |
0.9312 | |
0.9475 | |
0.9134 | |
0.9083 | |
0.9365 | |
0.9327 | |
0.9779 | |
1.0445 | |
1.0768 | |
1.0384 | |
1.0084 | |
1.0105 | |
0.9918 | |
0.9499 | |
1.0013 | |
0.9815 | |
0.9185 | |
0.9910 | |
0.9616 | |
0.9142 | |
1.0403 | |
1.0960 | |
1.0642 | |
1.0471 | |
1.0796 | |
1.0484 | |
1.0558 | |
1.0522 | |
1.0822 | |
1.1010 | |
1.1079 | |
1.0819 | |
1.0706 | |
1.0442 | |
1.0459 | |
1.0376 | |
1.0492 | |
1.0530 | |
1.0633 | |
1.0636 | |
1.0309 | |
1.0474 | |
1.0484 | |
1.1344 | |
1.1152 | |
1.0897 | |
1.0777 | |
1.0636 | |
1.0480 | |
1.0397 | |
1.0263 | |
1.0328 | |
1.0264 | |
1.0464 | |
1.0117 | |
1.0208 | |
1.0367 | |
1.0573 | |
1.0521 | |
1.0654 | |
1.0366 | |
1.0764 | |
1.0703 | |
1.0631 | |
1.0710 | |
1.0756 | |
1.0974 | |
1.1084 | |
1.0744 | |
1.0986 | |
1.0935 | |
1.0689 | |
1.0901 | |
1.0869 | |
1.1091 | |
1.1117 | |
1.1041 | |
1.0990 | |
1.0872 | |
1.1158 | |
1.0947 | |
1.1410 | |
1.1409 | |
1.1136 | |
1.1371 | |
1.1118 | |
1.0929 | |
1.0687 | |
1.0973 | |
1.0812 | |
1.0832 | |
1.0866 | |
1.0900 | |
1.0563 | |
1.0908 | |
1.0646 | |
1.0731 | |
1.0991 | |
1.1036 | |
0.9857 | |
1.0685 | |
1.0816 | |
1.0786 | |
1.0582 | |
1.0469 | |
1.0399 | |
1.1190 | |
1.0579 | |
1.0592 | |
1.0877 | |
1.0525 | |
1.0510 | |
1.0586 | |
0.9956 | |
1.0397 | |
1.0187 | |
0.9880 | |
0.9961 | |
0.9753 | |
0.9939 | |
1.0094 | |
1.0152 | |
1.0034 | |
1.0166 | |
1.0238 | |
1.0427 | |
1.0398 | |
1.0392 | |
1.0024 | |
1.0345 | |
1.0173 | |
1.0206 | |
0.9927 | |
1.0391 | |
1.0188 | |
0.9733 | |
1.0121 | |
1.0059 | |
1.0321 | |
1.0131 | |
1.0074 | |
1.0139 | |
1.0619 | |
1.0231 | |
1.0026 | |
0.9952 | |
0.9896 | |
0.9872 | |
0.9579 | |
0.9446 | |
0.9329 | |
0.9414 | |
0.9310 | |
0.9086 | |
0.9154 | |
0.9355 | |
0.9082 | |
0.8940 | |
0.8994 | |
0.8920 | |
0.8938 | |
0.8842 | |
0.8807 | |
0.8886 | |
0.8914 | |
0.8796 | |
0.8983 | |
0.8951 | |
0.9046 | |
0.9029 | |
0.9112 | |
0.9453 | |
0.9352 | |
0.9476 | |
0.9542 | |
0.9514 | |
0.9368 | |
0.9291 | |
0.9749 | |
0.9422 | |
0.9185 | |
0.9229 | |
0.9400 | |
0.8893 | |
0.8964 | |
0.8938 | |
0.8893 | |
0.9207 | |
0.9229 | |
0.9316 | |
0.9345 | |
0.9402 | |
0.9536 | |
0.9678 | |
0.9562 | |
0.9548 | |
0.9504 | |
0.9534 | |
0.9786 | |
0.9686 | |
0.9693 | |
0.9745 | |
0.9912 | |
0.9293 | |
0.9372 | |
0.9273 | |
0.9583 | |
0.9175 | |
0.9302 | |
0.9179 | |
0.9260 | |
0.9116 | |
0.9462 | |
0.9156 | |
0.8777 | |
0.8833 | |
0.8638 | |
0.8608 | |
0.8478 | |
0.8286 | |
0.8176 | |
0.8343 | |
0.8429 | |
0.8330 | |
0.8421 | |
0.8370 | |
0.8220 | |
0.8332 | |
0.8458 | |
0.8515 | |
0.8505 | |
0.8371 | |
0.8450 | |
0.8446 | |
0.8595 | |
0.8387 | |
0.8667 | |
0.8638 | |
0.8623 | |
0.8594 | |
0.8521 | |
0.8412 | |
0.8547 | |
0.8570 | |
0.8478 | |
0.8341 | |
0.8364 | |
0.8274 | |
0.8331 | |
0.8411 |