History of daily rates RON /WST since Wednesday, 17 March 2004.
The maximum was reached on
1 Romanian leu = 1.1437 Samoan tala
the minimum on
1 Romanian leu = 0.5323 Samoan tala
Price history of WST / RON
Date | RON/WST |
| 0.6031 |
| 0.5995 |
| 0.5980 |
| 0.6122 |
| 0.6051 |
| 0.6105 |
| 0.6123 |
| 0.6162 |
| 0.6113 |
| 0.6111 |
| 0.6062 |
| 0.6061 |
| 0.6046 |
| 0.6095 |
| 0.6120 |
| 0.6161 |
| 0.6166 |
| 0.6216 |
| 0.6207 |
| 0.6153 |
| 0.6062 |
| 0.6108 |
| 0.6172 |
| 0.6163 |
| 0.6025 |
| 0.6041 |
| 0.5987 |
| 0.6011 |
| 0.5779 |
| 0.5792 |
| 0.5728 |
| 0.5797 |
| 0.5850 |
| 0.5889 |
| 0.5932 |
| 0.5958 |
| 0.6000 |
| 0.6001 |
| 0.6043 |
| 0.6061 |
| 0.6130 |
| 0.6198 |
| 0.6062 |
| 0.6004 |
| 0.6001 |
| 0.6001 |
| 0.5918 |
| 0.5881 |
| 0.5883 |
| 0.5926 |
| 0.5999 |
| 0.6088 |
| 0.6069 |
| 0.6109 |
| 0.6027 |
| 0.5880 |
| 0.5860 |
| 0.5811 |
| 0.5860 |
| 0.5909 |
| 0.5911 |
| 0.5958 |
| 0.5966 |
| 0.5923 |
| 0.5871 |
| 0.5845 |
| 0.5840 |
| 0.5830 |
| 0.5767 |
| 0.5758 |
| 0.5879 |
| 0.5794 |
| 0.5876 |
| 0.5781 |
| 0.5691 |
| 0.5667 |
| 0.5673 |
| 0.5439 |
| 0.5492 |
| 0.5341 |
| 0.5581 |
| 0.5563 |
| 0.5545 |
| 0.5535 |
| 0.5481 |
| 0.5597 |
| 0.5628 |
| 0.5638 |
| 0.5618 |
| 0.5607 |
| 0.5532 |
| 0.5654 |
| 0.5701 |
| 0.5632 |
| 0.5561 |
| 0.5651 |
| 0.5693 |
| 0.5669 |
| 0.5541 |
| 0.5513 |
| 0.5551 |
| 0.5587 |
| 0.5800 |
| 0.5802 |
| 0.5749 |
| 0.5937 |
| 0.5998 |
| 0.5992 |
| 0.6063 |
| 0.5903 |
| 0.5956 |
| 0.5998 |
| 0.5976 |
| 0.5942 |
| 0.5959 |
| 0.5941 |
| 0.5927 |
| 0.5911 |
| 0.5849 |
| 0.5830 |
| 0.5882 |
| 0.6014 |
| 0.6019 |
| 0.6026 |
| 0.6055 |
| 0.6002 |
| 0.6038 |
| 0.6051 |
| 0.6066 |
| 0.6111 |
| 0.6146 |
| 0.6120 |
| 0.6140 |
| 0.6138 |
| 0.6109 |
| 0.6188 |
| 0.6153 |
| 0.6120 |
| 0.6119 |
| 0.6098 |
| 0.6154 |
| 0.6145 |
| 0.6214 |
| 0.6240 |
| 0.6252 |
| 0.6232 |
| 0.6202 |
| 0.6238 |
| 0.6197 |
| 0.6212 |
| 0.6190 |
| 0.6126 |
| 0.6102 |
| 0.6076 |
| 0.6143 |
| 0.6151 |
| 0.6098 |
| 0.6195 |
| 0.6246 |
| 0.6258 |
| 0.6204 |
| 0.6220 |
| 0.6239 |
| 0.6216 |
| 0.6243 |
| 0.6338 |
| 0.6339 |
| 0.6357 |
| 0.6413 |
| 0.6384 |
| 0.6298 |
| 0.6269 |
| 0.6304 |
| 0.6347 |
| 0.6280 |
| 0.6325 |
| 0.6331 |
| 0.6402 |
| 0.6374 |
| 0.6341 |
| 0.6288 |
| 0.6364 |
| 0.6358 |
| 0.6431 |
| 0.6395 |
| 0.6450 |
| 0.6345 |
| 0.6353 |
| 0.6423 |
| 0.6277 |
| 0.6213 |
| 0.6211 |
| 0.6282 |
| 0.6326 |
| 0.6238 |
| 0.6340 |
| 0.6267 |
| 0.6202 |
| 0.6263 |
| 0.6199 |
| 0.6242 |
| 0.6196 |
| 0.6194 |
| 0.6288 |
| 0.6258 |
| 0.6195 |
| 0.6118 |
| 0.6257 |
| 0.6327 |
| 0.6234 |
| 0.6040 |
| 0.6047 |
| 0.6125 |
| 0.6180 |
| 0.6069 |
| 0.6112 |
| 0.6127 |
| 0.6137 |
| 0.6157 |
| 0.6112 |
| 0.6144 |
| 0.6103 |
| 0.6121 |
| 0.6094 |
| 0.6123 |
| 0.6120 |
| 0.6195 |
| 0.6169 |
| 0.6198 |
| 0.6145 |
| 0.6123 |
| 0.6091 |
| 0.6139 |
| 0.6137 |
| 0.6173 |
| 0.6156 |
| 0.6214 |
| 0.6187 |
| 0.6263 |
| 0.6251 |
| 0.6180 |
| 0.6194 |
| 0.6284 |
| 0.6224 |
| 0.6240 |
| 0.6308 |
| 0.6235 |
| 0.6280 |
| 0.6229 |
| 0.6166 |
| 0.6157 |
| 0.6174 |
| 0.6167 |
| 0.6152 |
| 0.6167 |
| 0.6198 |
| 0.6188 |
| 0.6137 |
| 0.6185 |
| 0.6221 |
| 0.6178 |
| 0.6221 |
| 0.6216 |
| 0.6202 |
| 0.6211 |
| 0.6246 |
| 0.6235 |
| 0.6297 |
| 0.6385 |
| 0.6415 |
| 0.6422 |
| 0.6405 |
| 0.6361 |
| 0.6360 |
| 0.6342 |
| 0.6331 |
| 0.6386 |
| 0.6299 |
| 0.6413 |
| 0.6383 |
| 0.6437 |
| 0.6508 |
| 0.6456 |
| 0.6425 |
| 0.6531 |
| 0.6506 |
| 0.6486 |
| 0.6489 |
| 0.6514 |
| 0.6400 |
| 0.6334 |
| 0.6443 |
| 0.6552 |
| 0.6511 |
| 0.6496 |
| 0.6539 |
| 0.6480 |
| 0.6474 |
| 0.6407 |
| 0.6450 |
| 0.6427 |
| 0.6448 |
| 0.6565 |
| 0.6621 |
| 0.6566 |
| 0.6621 |
| 0.6667 |
| 0.6741 |
| 0.6704 |
| 0.6688 |
| 0.6780 |
| 0.6715 |
| 0.6707 |
| 0.6665 |
| 0.6625 |
| 0.6634 |
| 0.6675 |
| 0.6641 |
| 0.6614 |
| 0.6532 |
| 0.6663 |
| 0.6503 |
| 0.6518 |
| 0.6517 |
| 0.6462 |
| 0.6483 |
| 0.6534 |
| 0.6566 |
| 0.6380 |
| 0.6346 |
| 0.6386 |
| 0.6413 |
| 0.6418 |
| 0.6426 |
| 0.6462 |
| 0.6374 |
| 0.6372 |
| 0.6448 |
| 0.6442 |
| 0.6429 |
| 0.6494 |
| 0.6368 |
| 0.6266 |
| 0.6339 |
| 0.6378 |
| 0.6296 |
| 0.6263 |
| 0.6245 |
| 0.6206 |
| 0.6120 |
| 0.6085 |
| 0.6231 |
| 0.6301 |
| 0.6252 |
| 0.6288 |
| 0.6277 |
| 0.6241 |
| 0.6247 |
| 0.6184 |
| 0.6068 |
| 0.6072 |
| 0.6035 |
| 0.6122 |
| 0.6020 |
| 0.6044 |
| 0.5921 |
| 0.5955 |
| 0.5977 |
| 0.6006 |
| 0.6051 |
| 0.6059 |
| 0.6112 |
| 0.6065 |
| 0.6103 |
| 0.6005 |
| 0.5815 |
| 0.5877 |
| 0.6060 |
| 0.6129 |
| 0.6082 |
| 0.6081 |
| 0.6040 |
| 0.6205 |
| 0.6228 |
| 0.6149 |
| 0.6244 |
| 0.6324 |
| 0.6391 |
| 0.6426 |
| 0.6377 |
| 0.6405 |
| 0.6434 |
| 0.6397 |
| 0.6474 |
| 0.6391 |
| 0.6359 |
| 0.6427 |
| 0.6363 |
| 0.6231 |
| 0.6240 |
| 0.6295 |
| 0.6226 |
| 0.6356 |
| 0.6398 |
| 0.6426 |
| 0.6444 |
| 0.6457 |
| 0.6505 |
| 0.6530 |
| 0.6464 |
| 0.6442 |
| 0.6458 |
| 0.6522 |
| 0.6489 |
| 0.6422 |
| 0.6495 |
| 0.6442 |
| 0.6380 |
| 0.6367 |
| 0.6480 |
| 0.6562 |
| 0.6567 |
| 0.6318 |
| 0.6284 |
| 0.6213 |
| 0.6229 |
| 0.6253 |
| 0.6302 |
| 0.6338 |
| 0.6358 |
| 0.6361 |
| 0.6221 |
| 0.6376 |
| 0.6388 |
| 0.6213 |
| 0.6329 |
| 0.6343 |
| 0.6529 |
| 0.6706 |
| 0.6833 |
| 0.6591 |
| 0.6662 |
| 0.6691 |
| 0.6586 |
| 0.6541 |
| 0.6670 |
| 0.6437 |
| 0.6379 |
| 0.6340 |
| 0.6390 |
| 0.6262 |
| 0.6303 |
| 0.6327 |
| 0.6133 |
| 0.6325 |
| 0.6264 |
| 0.6242 |
| 0.6120 |
| 0.6165 |
| 0.6228 |
| 0.6130 |
| 0.6156 |
| 0.6093 |
| 0.5999 |
| 0.5940 |
| 0.6099 |
| 0.6081 |
| 0.6124 |
| 0.5985 |
| 0.6126 |
| 0.6228 |
| 0.6319 |
| 0.6366 |
| 0.6377 |
| 0.6475 |
| 0.6224 |
| 0.6259 |
| 0.6395 |
| 0.6391 |
| 0.6545 |
| 0.6575 |
| 0.6667 |
| 0.6639 |
| 0.6739 |
| 0.6706 |
| 0.6707 |
| 0.6849 |
| 0.6755 |
| 0.6836 |
| 0.6863 |
| 0.6889 |
| 0.6855 |
| 0.6858 |
| 0.6854 |
| 0.6853 |
| 0.6814 |
| 0.6933 |
| 0.6952 |
| 0.6951 |
| 0.6978 |
| 0.6998 |
| 0.7055 |
| 0.6992 |
| 0.7084 |
| 0.7104 |
| 0.7118 |
| 0.7117 |
| 0.7101 |
| 0.7189 |
| 0.7156 |
| 0.7151 |
| 0.7119 |
| 0.7105 |
| 0.7133 |
| 0.7181 |
| 0.7085 |
| 0.7096 |
| 0.7088 |
| 0.7094 |
| 0.7148 |
| 0.7180 |
| 0.7180 |
| 0.7091 |
| 0.7118 |
| 0.7131 |
| 0.7135 |
| 0.7067 |
| 0.7032 |
| 0.7016 |
| 0.7009 |
| 0.7091 |
| 0.7177 |
| 0.7110 |
| 0.7166 |
| 0.7166 |
| 0.7102 |
| 0.7053 |
| 0.7010 |
| 0.6957 |
| 0.7071 |
| 0.7130 |
| 0.7096 |
| 0.7042 |
| 0.7126 |
| 0.7052 |
| 0.7019 |
| 0.6968 |
| 0.6936 |
| 0.7058 |
| 0.7126 |
| 0.7020 |
| 0.7097 |
| 0.7114 |
| 0.7073 |
| 0.7007 |
| 0.6940 |
| 0.6802 |
| 0.6879 |
| 0.6776 |
| 0.6967 |
| 0.6803 |
| 0.6805 |
| 0.6913 |
| 0.6839 |
| 0.6877 |
| 0.6965 |
| 0.6930 |
| 0.6869 |
| 0.6722 |
| 0.6760 |
| 0.6687 |
| 0.6705 |
| 0.6770 |
| 0.6856 |
| 0.6796 |
| 0.6797 |
| 0.6923 |
| 0.6922 |
| 0.7043 |
| 0.7021 |
| 0.6976 |
| 0.6988 |
| 0.6818 |
| 0.6775 |
| 0.6812 |
| 0.6722 |
| 0.6531 |
| 0.6610 |
| 0.6566 |
| 0.6472 |
| 0.6553 |
| 0.6464 |
| 0.6506 |
| 0.6555 |
| 0.6510 |
| 0.6494 |
| 0.6434 |
| 0.6481 |
| 0.6567 |
| 0.6683 |
| 0.6559 |
| 0.6471 |
| 0.6332 |
| 0.6277 |
| 0.6250 |
| 0.6206 |
| 0.5978 |
| 0.6391 |
| 0.6448 |
| 0.6648 |
| 0.6658 |
| 0.6714 |
| 0.6700 |
| 0.6720 |
| 0.6782 |
| 0.6930 |
| 0.6809 |
| 0.6856 |
| 0.6785 |
| 0.6827 |
| 0.6799 |
| 0.6826 |
| 0.6843 |
| 0.6886 |
| 0.6761 |
| 0.6766 |
| 0.6837 |
| 0.6919 |
| 0.6823 |
| 0.6979 |
| 0.6916 |
| 0.6984 |
| 0.7049 |
| 0.7106 |
| 0.7035 |
| 0.7154 |
| 0.7343 |
| 0.7297 |
| 0.7217 |
| 0.7364 |
| 0.7428 |
| 0.7393 |
| 0.7246 |
| 0.7222 |
| 0.7242 |
| 0.7422 |
| 0.7428 |
| 0.7424 |
| 0.7275 |
| 0.7367 |
| 0.7254 |
| 0.7287 |
| 0.7471 |
| 0.7741 |
| 0.7561 |
| 0.7404 |
| 0.7539 |
| 0.7434 |
| 0.7558 |
| 0.7644 |
| 0.7498 |
| 0.7710 |
| 0.7728 |
| 0.7593 |
| 0.7898 |
| 0.8170 |
| 0.7884 |
| 0.7805 |
| 0.8020 |
| 0.8044 |
| 0.8272 |
| 0.8212 |
| 0.8153 |
| 0.8190 |
| 0.8088 |
| 0.8059 |
| 0.8070 |
| 0.7777 |
| 0.7886 |
| 0.7714 |
| 0.7735 |
| 0.7529 |
| 0.7513 |
| 0.7648 |
| 0.7537 |
| 0.7343 |
| 0.7039 |
| 0.7261 |
| 0.7288 |
| 0.7448 |
| 0.7324 |
| 0.7502 |
| 0.7210 |
| 0.7559 |
| 0.7466 |
| 0.7556 |
| 0.7803 |
| 0.7823 |
| 0.7740 |
| 0.7796 |
| 0.7822 |
| 0.7749 |
| 0.7545 |
| 0.7574 |
| 0.7539 |
| 0.7485 |
| 0.7705 |
| 0.7913 |
| 0.8233 |
| 0.8116 |
| 0.8058 |
| 0.7808 |
| 0.7621 |
| 0.7575 |
| 0.7283 |
| 0.7570 |
| 0.7373 |
| 0.7229 |
| 0.7464 |
| 0.7455 |
| 0.7258 |
| 0.7915 |
| 0.8043 |
| 0.8275 |
| 0.8197 |
| 0.8191 |
| 0.8460 |
| 0.8496 |
| 0.8262 |
| 0.8556 |
| 0.8502 |
| 0.8433 |
| 0.8475 |
| 0.8489 |
| 0.8484 |
| 0.8728 |
| 0.8818 |
| 0.8887 |
| 0.9034 |
| 0.8752 |
| 0.8637 |
| 0.8560 |
| 0.8687 |
| 0.8821 |
| 0.8932 |
| 0.8815 |
| 0.8966 |
| 0.8793 |
| 0.8740 |
| 0.8899 |
| 0.8782 |
| 0.8829 |
| 0.8846 |
| 0.9005 |
| 0.8911 |
| 0.8792 |
| 0.8852 |
| 0.8878 |
| 0.9187 |
| 0.8742 |
| 0.9071 |
| 0.8934 |
| 0.9174 |
| 0.9212 |
| 0.9295 |
| 0.9165 |
| 0.9148 |
| 0.9181 |
| 0.9034 |
| 0.8998 |
| 0.9544 |
| 0.9615 |
| 0.9432 |
| 0.9645 |
| 0.9708 |
| 0.9359 |
| 0.8770 |
| 0.9161 |
| 0.9575 |
| 0.9179 |
| 0.9580 |
| 0.9249 |
| 0.9018 |
| 0.8902 |
| 0.9192 |
| 0.9312 |
| 0.9475 |
| 0.9134 |
| 0.9083 |
| 0.9365 |
| 0.9327 |
| 0.9779 |
| 1.0445 |
| 1.0768 |
| 1.0384 |
| 1.0084 |
| 1.0105 |
| 0.9918 |
| 0.9499 |
| 1.0013 |
| 0.9815 |
| 0.9185 |
| 0.9910 |
| 0.9616 |
| 0.9142 |
| 1.0403 |
| 1.0960 |
| 1.0642 |
| 1.0471 |
| 1.0796 |
| 1.0484 |
| 1.0558 |
| 1.0522 |
| 1.0822 |
| 1.1010 |
| 1.1079 |
| 1.0819 |
| 1.0706 |
| 1.0442 |
| 1.0459 |
| 1.0376 |
| 1.0492 |
| 1.0530 |
| 1.0633 |
| 1.0636 |
| 1.0309 |
| 1.0474 |
| 1.0484 |
| 1.1344 |
| 1.1152 |
| 1.0897 |
| 1.0777 |
| 1.0636 |
| 1.0480 |
| 1.0397 |
| 1.0263 |
| 1.0328 |
| 1.0264 |
| 1.0464 |
| 1.0117 |
| 1.0208 |
| 1.0367 |
| 1.0573 |
| 1.0521 |
| 1.0654 |
| 1.0366 |
| 1.0764 |
| 1.0703 |
| 1.0631 |
| 1.0710 |
| 1.0756 |
| 1.0974 |
| 1.1084 |
| 1.0744 |
| 1.0986 |
| 1.0935 |
| 1.0689 |
| 1.0901 |
| 1.0869 |
| 1.1091 |
| 1.1117 |
| 1.1041 |
| 1.0990 |
| 1.0872 |
| 1.1158 |
| 1.0947 |
| 1.1410 |
| 1.1409 |
| 1.1136 |
| 1.1371 |
| 1.1118 |
| 1.0929 |
| 1.0687 |
| 1.0973 |
| 1.0812 |
| 1.0832 |
| 1.0866 |
| 1.0900 |
| 1.0563 |
| 1.0908 |
| 1.0646 |
| 1.0731 |
| 1.0991 |
| 1.1036 |
| 0.9857 |
| 1.0685 |
| 1.0816 |
| 1.0786 |
| 1.0582 |
| 1.0469 |
| 1.0399 |
| 1.1190 |
| 1.0579 |
| 1.0592 |
| 1.0877 |
| 1.0525 |
| 1.0510 |
| 1.0586 |
| 0.9956 |
| 1.0397 |
| 1.0187 |
| 0.9880 |
| 0.9961 |
| 0.9753 |
| 0.9939 |
| 1.0094 |
| 1.0152 |
| 1.0034 |
| 1.0166 |
| 1.0238 |
| 1.0427 |
| 1.0398 |
| 1.0392 |
| 1.0024 |
| 1.0345 |
| 1.0173 |
| 1.0206 |
| 0.9927 |
| 1.0391 |
| 1.0188 |
| 0.9733 |
| 1.0121 |
| 1.0059 |
| 1.0321 |
| 1.0131 |
| 1.0074 |
| 1.0139 |
| 1.0619 |
| 1.0231 |
| 1.0026 |
| 0.9952 |
| 0.9896 |
| 0.9872 |
| 0.9579 |
| 0.9446 |
| 0.9329 |
| 0.9414 |
| 0.9310 |
| 0.9086 |
| 0.9154 |
| 0.9355 |
| 0.9082 |
| 0.8940 |
| 0.8994 |
| 0.8920 |
| 0.8938 |
| 0.8842 |
| 0.8807 |
| 0.8886 |
| 0.8914 |
| 0.8796 |
| 0.8983 |
| 0.8951 |
| 0.9046 |
| 0.9029 |
| 0.9112 |
| 0.9453 |
| 0.9352 |
| 0.9476 |
| 0.9542 |
| 0.9514 |
| 0.9368 |
| 0.9291 |
| 0.9749 |
| 0.9422 |
| 0.9185 |
| 0.9229 |
| 0.9400 |
| 0.8893 |
| 0.8964 |
| 0.8938 |
| 0.8893 |
| 0.9207 |
| 0.9229 |
| 0.9316 |
| 0.9345 |
| 0.9402 |
| 0.9536 |
| 0.9678 |
| 0.9562 |
| 0.9548 |
| 0.9504 |
| 0.9534 |
| 0.9786 |
| 0.9686 |
| 0.9693 |
| 0.9745 |
| 0.9912 |
| 0.9293 |
| 0.9372 |
| 0.9273 |
| 0.9583 |
| 0.9175 |
| 0.9302 |
| 0.9179 |
| 0.9260 |
| 0.9116 |
| 0.9462 |
| 0.9156 |
| 0.8777 |
| 0.8833 |
| 0.8638 |
| 0.8608 |
| 0.8478 |
| 0.8286 |
| 0.8176 |
| 0.8343 |
| 0.8429 |
| 0.8330 |
| 0.8421 |
| 0.8370 |
| 0.8220 |
| 0.8332 |
| 0.8458 |
| 0.8515 |
| 0.8505 |
| 0.8371 |
| 0.8450 |
| 0.8446 |
| 0.8595 |
| 0.8387 |
| 0.8667 |
| 0.8638 |
| 0.8623 |
| 0.8594 |
| 0.8521 |
| 0.8412 |
| 0.8547 |
| 0.8570 |
| 0.8478 |
| 0.8341 |
| 0.8364 |
| 0.8274 |
| 0.8331 |