Istorija dienos normos RSD /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 6.8776 Angolos naujoji kvanza
rečiausiai
1 Serbijos dinaras = 1.1684 Angolos naujoji kvanza
Date | RSD/AON |
---|---|
3.6072 | |
3.5827 | |
3.6605 | |
3.6956 | |
3.6246 | |
3.6589 | |
3.6440 | |
3.7285 | |
3.7382 | |
3.7861 | |
3.7726 | |
3.7365 | |
3.7382 | |
3.8118 | |
3.8651 | |
3.8857 | |
3.8779 | |
3.8898 | |
3.8433 | |
3.7699 | |
3.6240 | |
3.6333 | |
3.6398 | |
3.6827 | |
4.2777 | |
4.3795 | |
4.4082 | |
4.7382 | |
4.8913 | |
5.0808 | |
5.0810 | |
5.0404 | |
5.0913 | |
5.1945 | |
5.2852 | |
5.3191 | |
5.4338 | |
5.4392 | |
5.3641 | |
5.4241 | |
5.6041 | |
5.5992 | |
5.8084 | |
5.8752 | |
5.8686 | |
5.9014 | |
5.8884 | |
5.8997 | |
5.9256 | |
5.9848 | |
6.1397 | |
6.2563 | |
6.3840 | |
6.3675 | |
6.3404 | |
6.3912 | |
6.3938 | |
6.4667 | |
6.4177 | |
6.4609 | |
6.4825 | |
6.5159 | |
6.5735 | |
6.4961 | |
6.6168 | |
6.6327 | |
6.6395 | |
6.7387 | |
6.7646 | |
6.7751 | |
6.7048 | |
6.7401 | |
6.6103 | |
6.3596 | |
6.2622 | |
6.2706 | |
6.2530 | |
6.3102 | |
6.5123 | |
6.7247 | |
6.7304 | |
6.6869 | |
6.7508 | |
6.7308 | |
6.7503 | |
6.7858 | |
6.8399 | |
6.8179 | |
6.7961 | |
6.8217 | |
6.7543 | |
6.6814 | |
6.6079 | |
6.7040 | |
6.7149 | |
6.5863 | |
6.5990 | |
6.4791 | |
6.4745 | |
6.3226 | |
6.2181 | |
6.1807 | |
6.1470 | |
6.2532 | |
6.0528 | |
5.9171 | |
5.9487 | |
5.8398 | |
5.7507 | |
5.6137 | |
5.5377 | |
5.5363 | |
5.6291 | |
5.5418 | |
5.7537 | |
5.7555 | |
5.6393 | |
5.4929 | |
5.3696 | |
5.1533 | |
5.0888 | |
5.1787 | |
5.2249 | |
5.2321 | |
5.2034 | |
4.9734 | |
5.0377 | |
4.7599 | |
4.7054 | |
4.7807 | |
4.6655 | |
4.5495 | |
4.5645 | |
4.6168 | |
4.6583 | |
4.6571 | |
4.6139 | |
4.5779 | |
4.5875 | |
4.5968 | |
4.4439 | |
4.4535 | |
4.4863 | |
4.6149 | |
4.4520 | |
4.3569 | |
4.3247 | |
4.7192 | |
4.6304 | |
4.2582 | |
3.7499 | |
3.5664 | |
3.4622 | |
3.4344 | |
3.4381 | |
3.4402 | |
3.3774 | |
3.4168 | |
3.4124 | |
3.4191 | |
3.3417 | |
3.2863 | |
3.3054 | |
3.3122 | |
3.2772 | |
3.2743 | |
3.2869 | |
3.2298 | |
3.2273 | |
3.1393 | |
3.1212 | |
3.0916 | |
3.1038 | |
3.0842 | |
3.0279 | |
3.0351 | |
3.0479 | |
3.0391 | |
3.0316 | |
3.0440 | |
3.0350 | |
2.9947 | |
3.0146 | |
3.0143 | |
3.0168 | |
2.9934 | |
3.0123 | |
2.9990 | |
2.9752 | |
3.0040 | |
2.9739 | |
2.9774 | |
2.9834 | |
2.9579 | |
2.9830 | |
2.9808 | |
2.9775 | |
2.9979 | |
2.9813 | |
2.9607 | |
2.9522 | |
2.9426 | |
2.9550 | |
2.9139 | |
2.8857 | |
2.8873 | |
2.8158 | |
2.7649 | |
2.6385 | |
2.6354 | |
2.5961 | |
2.5453 | |
2.5411 | |
2.5246 | |
2.5189 | |
2.5325 | |
2.4876 | |
2.4497 | |
2.4306 | |
2.3813 | |
2.3878 | |
2.3710 | |
2.3259 | |
2.3279 | |
2.3358 | |
2.3192 | |
2.2032 | |
2.2349 | |
2.2587 | |
2.2383 | |
2.2317 | |
2.2370 | |
2.2407 | |
2.2423 | |
2.2247 | |
2.1924 | |
2.1795 | |
2.1716 | |
2.1243 | |
2.0896 | |
1.8878 | |
1.6778 | |
1.6831 | |
1.6579 | |
1.6484 | |
1.6364 | |
1.6476 | |
1.6613 | |
1.6486 | |
1.6307 | |
1.6342 | |
1.6451 | |
1.6353 | |
1.6369 | |
1.6509 | |
1.6669 | |
1.6654 | |
1.6526 | |
1.6612 | |
1.6351 | |
1.6409 | |
1.6313 | |
1.6210 | |
1.6040 | |
1.5817 | |
1.5722 | |
1.5667 | |
1.5294 | |
1.5259 | |
1.5162 | |
1.5271 | |
1.5120 | |
1.5086 | |
1.4843 | |
1.4788 | |
1.4763 | |
1.4636 | |
1.4283 | |
1.4226 | |
1.4336 | |
1.4624 | |
1.4427 | |
1.4318 | |
1.4241 | |
1.4202 | |
1.4254 | |
1.4259 | |
1.4385 | |
1.4268 | |
1.4374 | |
1.4235 | |
1.4127 | |
1.4122 | |
1.4071 | |
1.4017 | |
1.4269 | |
1.4438 | |
1.4296 | |
1.4346 | |
1.4522 | |
1.4956 | |
1.4815 | |
1.4700 | |
1.4850 | |
1.5065 | |
1.5188 | |
1.5201 | |
1.5065 | |
1.5143 | |
1.5037 | |
1.5060 | |
1.5240 | |
1.5105 | |
1.4948 | |
1.5059 | |
1.4791 | |
1.4855 | |
1.4867 | |
1.5004 | |
1.5257 | |
1.5212 | |
1.5015 | |
1.5015 | |
1.5168 | |
1.5316 | |
1.5447 | |
1.5406 | |
1.5191 | |
1.4948 | |
1.5076 | |
1.4913 | |
1.4513 | |
1.4563 | |
1.4253 | |
1.4133 | |
1.4154 | |
1.4317 | |
1.4332 | |
1.4162 | |
1.3786 | |
1.3710 | |
1.3812 | |
1.2042 | |
1.2139 | |
1.2177 | |
1.2125 | |
1.2124 | |
1.2074 | |
1.1815 | |
1.1969 | |
1.2110 |