Historique des taux quotidiens RSD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar serbe = 6.8776 nouveau kwanza angolais
le minimum le
1 dinar serbe = 1.1684 nouveau kwanza angolais
Historique des prix AON / RSD
Date | RSD/AON |
| 3.6072 |
| 3.5827 |
| 3.6605 |
| 3.6956 |
| 3.6246 |
| 3.6589 |
| 3.6440 |
| 3.7285 |
| 3.7382 |
| 3.7861 |
| 3.7726 |
| 3.7365 |
| 3.7382 |
| 3.8118 |
| 3.8651 |
| 3.8857 |
| 3.8779 |
| 3.8898 |
| 3.8433 |
| 3.7699 |
| 3.6240 |
| 3.6333 |
| 3.6398 |
| 3.6827 |
| 4.2777 |
| 4.3795 |
| 4.4082 |
| 4.7382 |
| 4.8913 |
| 5.0808 |
| 5.0810 |
| 5.0404 |
| 5.0913 |
| 5.1945 |
| 5.2852 |
| 5.3191 |
| 5.4338 |
| 5.4392 |
| 5.3641 |
| 5.4241 |
| 5.6041 |
| 5.5992 |
| 5.8084 |
| 5.8752 |
| 5.8686 |
| 5.9014 |
| 5.8884 |
| 5.8997 |
| 5.9256 |
| 5.9848 |
| 6.1397 |
| 6.2563 |
| 6.3840 |
| 6.3675 |
| 6.3404 |
| 6.3912 |
| 6.3938 |
| 6.4667 |
| 6.4177 |
| 6.4609 |
| 6.4825 |
| 6.5159 |
| 6.5735 |
| 6.4961 |
| 6.6168 |
| 6.6327 |
| 6.6395 |
| 6.7387 |
| 6.7646 |
| 6.7751 |
| 6.7048 |
| 6.7401 |
| 6.6103 |
| 6.3596 |
| 6.2622 |
| 6.2706 |
| 6.2530 |
| 6.3102 |
| 6.5123 |
| 6.7247 |
| 6.7304 |
| 6.6869 |
| 6.7508 |
| 6.7308 |
| 6.7503 |
| 6.7858 |
| 6.8399 |
| 6.8179 |
| 6.7961 |
| 6.8217 |
| 6.7543 |
| 6.6814 |
| 6.6079 |
| 6.7040 |
| 6.7149 |
| 6.5863 |
| 6.5990 |
| 6.4791 |
| 6.4745 |
| 6.3226 |
| 6.2181 |
| 6.1807 |
| 6.1470 |
| 6.2532 |
| 6.0528 |
| 5.9171 |
| 5.9487 |
| 5.8398 |
| 5.7507 |
| 5.6137 |
| 5.5377 |
| 5.5363 |
| 5.6291 |
| 5.5418 |
| 5.7537 |
| 5.7555 |
| 5.6393 |
| 5.4929 |
| 5.3696 |
| 5.1533 |
| 5.0888 |
| 5.1787 |
| 5.2249 |
| 5.2321 |
| 5.2034 |
| 4.9734 |
| 5.0377 |
| 4.7599 |
| 4.7054 |
| 4.7807 |
| 4.6655 |
| 4.5495 |
| 4.5645 |
| 4.6168 |
| 4.6583 |
| 4.6571 |
| 4.6139 |
| 4.5779 |
| 4.5875 |
| 4.5968 |
| 4.4439 |
| 4.4535 |
| 4.4863 |
| 4.6149 |
| 4.4520 |
| 4.3569 |
| 4.3247 |
| 4.7192 |
| 4.6304 |
| 4.2582 |
| 3.7499 |
| 3.5664 |
| 3.4622 |
| 3.4344 |
| 3.4381 |
| 3.4402 |
| 3.3774 |
| 3.4168 |
| 3.4124 |
| 3.4191 |
| 3.3417 |
| 3.2863 |
| 3.3054 |
| 3.3122 |
| 3.2772 |
| 3.2743 |
| 3.2869 |
| 3.2298 |
| 3.2273 |
| 3.1393 |
| 3.1212 |
| 3.0916 |
| 3.1038 |
| 3.0842 |
| 3.0279 |
| 3.0351 |
| 3.0479 |
| 3.0391 |
| 3.0316 |
| 3.0440 |
| 3.0350 |
| 2.9947 |
| 3.0146 |
| 3.0143 |
| 3.0168 |
| 2.9934 |
| 3.0123 |
| 2.9990 |
| 2.9752 |
| 3.0040 |
| 2.9739 |
| 2.9774 |
| 2.9834 |
| 2.9579 |
| 2.9830 |
| 2.9808 |
| 2.9775 |
| 2.9979 |
| 2.9813 |
| 2.9607 |
| 2.9522 |
| 2.9426 |
| 2.9550 |
| 2.9139 |
| 2.8857 |
| 2.8873 |
| 2.8158 |
| 2.7649 |
| 2.6385 |
| 2.6354 |
| 2.5961 |
| 2.5453 |
| 2.5411 |
| 2.5246 |
| 2.5189 |
| 2.5325 |
| 2.4876 |
| 2.4497 |
| 2.4306 |
| 2.3813 |
| 2.3878 |
| 2.3710 |
| 2.3259 |
| 2.3279 |
| 2.3358 |
| 2.3192 |
| 2.2032 |
| 2.2349 |
| 2.2587 |
| 2.2383 |
| 2.2317 |
| 2.2370 |
| 2.2407 |
| 2.2423 |
| 2.2247 |
| 2.1924 |
| 2.1795 |
| 2.1716 |
| 2.1243 |
| 2.0896 |
| 1.8878 |
| 1.6778 |
| 1.6831 |
| 1.6579 |
| 1.6484 |
| 1.6364 |
| 1.6476 |
| 1.6613 |
| 1.6486 |
| 1.6307 |
| 1.6342 |
| 1.6451 |
| 1.6353 |
| 1.6369 |
| 1.6509 |
| 1.6669 |
| 1.6654 |
| 1.6526 |
| 1.6612 |
| 1.6351 |
| 1.6409 |
| 1.6313 |
| 1.6210 |
| 1.6040 |
| 1.5817 |
| 1.5722 |
| 1.5667 |
| 1.5294 |
| 1.5259 |
| 1.5162 |
| 1.5271 |
| 1.5120 |
| 1.5086 |
| 1.4843 |
| 1.4788 |
| 1.4763 |
| 1.4636 |
| 1.4283 |
| 1.4226 |
| 1.4336 |
| 1.4624 |
| 1.4427 |
| 1.4318 |
| 1.4241 |
| 1.4202 |
| 1.4254 |
| 1.4259 |
| 1.4385 |
| 1.4268 |
| 1.4374 |
| 1.4235 |
| 1.4127 |
| 1.4122 |
| 1.4071 |
| 1.4017 |
| 1.4269 |
| 1.4438 |
| 1.4296 |
| 1.4346 |
| 1.4522 |
| 1.4956 |
| 1.4815 |
| 1.4700 |
| 1.4850 |
| 1.5065 |
| 1.5188 |
| 1.5201 |
| 1.5065 |
| 1.5143 |
| 1.5037 |
| 1.5060 |
| 1.5240 |
| 1.5105 |
| 1.4948 |
| 1.5059 |
| 1.4791 |
| 1.4855 |
| 1.4867 |
| 1.5004 |
| 1.5257 |
| 1.5212 |
| 1.5015 |
| 1.5015 |
| 1.5168 |
| 1.5316 |
| 1.5447 |
| 1.5406 |
| 1.5191 |
| 1.4948 |
| 1.5076 |
| 1.4913 |
| 1.4513 |
| 1.4563 |
| 1.4253 |
| 1.4133 |
| 1.4154 |
| 1.4317 |
| 1.4332 |
| 1.4162 |
| 1.3786 |
| 1.3710 |
| 1.3812 |
| 1.2042 |
| 1.2139 |
| 1.2177 |
| 1.2125 |
| 1.2124 |
| 1.2074 |
| 1.1815 |
| 1.1969 |
| 1.2110 |