Історичний сербський динар / ангольська нова кванза

Історія денної ставки RSD /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 сербський динар = 6.8776 ангольська нова кванза

мінімум на

1 сербський динар = 1.1684 ангольська нова кванза

Історія Ціна AON / RSD

Date RSD/AON
3.6072
3.5827
3.6605
3.6956
3.6246
3.6589
3.6440
3.7285
3.7382
3.7861
3.7726
3.7365
3.7382
3.8118
3.8651
3.8857
3.8779
3.8898
3.8433
3.7699
3.6240
3.6333
3.6398
3.6827
4.2777
4.3795
4.4082
4.7382
4.8913
5.0808
5.0810
5.0404
5.0913
5.1945
5.2852
5.3191
5.4338
5.4392
5.3641
5.4241
5.6041
5.5992
5.8084
5.8752
5.8686
5.9014
5.8884
5.8997
5.9256
5.9848
6.1397
6.2563
6.3840
6.3675
6.3404
6.3912
6.3938
6.4667
6.4177
6.4609
6.4825
6.5159
6.5735
6.4961
6.6168
6.6327
6.6395
6.7387
6.7646
6.7751
6.7048
6.7401
6.6103
6.3596
6.2622
6.2706
6.2530
6.3102
6.5123
6.7247
6.7304
6.6869
6.7508
6.7308
6.7503
6.7858
6.8399
6.8179
6.7961
6.8217
6.7543
6.6814
6.6079
6.7040
6.7149
6.5863
6.5990
6.4791
6.4745
6.3226
6.2181
6.1807
6.1470
6.2532
6.0528
5.9171
5.9487
5.8398
5.7507
5.6137
5.5377
5.5363
5.6291
5.5418
5.7537
5.7555
5.6393
5.4929
5.3696
5.1533
5.0888
5.1787
5.2249
5.2321
5.2034
4.9734
5.0377
4.7599
4.7054
4.7807
4.6655
4.5495
4.5645
4.6168
4.6583
4.6571
4.6139
4.5779
4.5875
4.5968
4.4439
4.4535
4.4863
4.6149
4.4520
4.3569
4.3247
4.7192
4.6304
4.2582
3.7499
3.5664
3.4622
3.4344
3.4381
3.4402
3.3774
3.4168
3.4124
3.4191
3.3417
3.2863
3.3054
3.3122
3.2772
3.2743
3.2869
3.2298
3.2273
3.1393
3.1212
3.0916
3.1038
3.0842
3.0279
3.0351
3.0479
3.0391
3.0316
3.0440
3.0350
2.9947
3.0146
3.0143
3.0168
2.9934
3.0123
2.9990
2.9752
3.0040
2.9739
2.9774
2.9834
2.9579
2.9830
2.9808
2.9775
2.9979
2.9813
2.9607
2.9522
2.9426
2.9550
2.9139
2.8857
2.8873
2.8158
2.7649
2.6385
2.6354
2.5961
2.5453
2.5411
2.5246
2.5189
2.5325
2.4876
2.4497
2.4306
2.3813
2.3878
2.3710
2.3259
2.3279
2.3358
2.3192
2.2032
2.2349
2.2587
2.2383
2.2317
2.2370
2.2407
2.2423
2.2247
2.1924
2.1795
2.1716
2.1243
2.0896
1.8878
1.6778
1.6831
1.6579
1.6484
1.6364
1.6476
1.6613
1.6486
1.6307
1.6342
1.6451
1.6353
1.6369
1.6509
1.6669
1.6654
1.6526
1.6612
1.6351
1.6409
1.6313
1.6210
1.6040
1.5817
1.5722
1.5667
1.5294
1.5259
1.5162
1.5271
1.5120
1.5086
1.4843
1.4788
1.4763
1.4636
1.4283
1.4226
1.4336
1.4624
1.4427
1.4318
1.4241
1.4202
1.4254
1.4259
1.4385
1.4268
1.4374
1.4235
1.4127
1.4122
1.4071
1.4017
1.4269
1.4438
1.4296
1.4346
1.4522
1.4956
1.4815
1.4700
1.4850
1.5065
1.5188
1.5201
1.5065
1.5143
1.5037
1.5060
1.5240
1.5105
1.4948
1.5059
1.4791
1.4855
1.4867
1.5004
1.5257
1.5212
1.5015
1.5015
1.5168
1.5316
1.5447
1.5406
1.5191
1.4948
1.5076
1.4913
1.4513
1.4563
1.4253
1.4133
1.4154
1.4317
1.4332
1.4162
1.3786
1.3710
1.3812
1.2042
1.2139
1.2177
1.2125
1.2124
1.2074
1.1815
1.1969
1.2110